2018-11-23T12:29:01.400Z|I-OCEAN7-304-1214551|  24.93  45.940  34.012  14.319 1551.7952    25.8    1.41 00:40:07.58M
2018-11-23T12:29:06.465Z|I-OCEAN7-304-1214551|  24.94  45.942  34.012  14.319 1551.7965    25.8    1.41 00:40:12.63M
2018-11-23T12:29:11.526Z|I-OCEAN7-304-1214551|  24.94  45.943  34.095  14.357 1551.8337    25.8    1.41 00:40:17.70M
2018-11-23T12:29:16.581Z|I-OCEAN7-304-1214551|  24.93  45.954  34.051  14.334 1551.8253    25.7    1.40 00:40:22.76M
2018-11-23T12:29:21.641Z|I-OCEAN7-304-1214551|  24.93  45.965  34.051  14.331 1551.8369    25.6    1.40 00:40:27.81M
2018-11-23T12:29:26.701Z|I-OCEAN7-304-1214551|  24.93  45.971  34.066  14.336 1551.8496    25.7    1.40 00:40:32.87M
2018-11-23T12:29:31.761Z|I-OCEAN7-304-1214551|  24.93  45.972  34.111  14.357 1551.8698    25.9    1.41 00:40:37.93M
2018-11-23T12:29:36.822Z|I-OCEAN7-304-1214551|  24.90  45.979  34.111  14.356 1551.8762    25.8    1.41 00:40:43.01M
2018-11-23T12:29:41.887Z|I-OCEAN7-304-1214551|  24.90  45.980  34.122  14.360 1551.8817    25.8    1.41 00:40:48.07M
2018-11-23T12:29:46.942Z|I-OCEAN7-304-1214551|  24.93  45.980  34.293  14.440 1551.9575    25.6    1.40 00:40:53.13M
2018-11-23T12:29:52.002Z|I-OCEAN7-304-1214551|  24.97  45.981  34.459  14.516 1552.0313    25.6    1.40 00:40:58.19M
2018-11-23T12:29:57.063Z|I-OCEAN7-304-1214551|  24.93  45.982  34.534  14.550 1552.0642    25.6    1.40 00:41:03.25M