2018-11-23T12:27:00.230Z|I-OCEAN7-304-1214551|  24.95  45.869  34.110  14.381 1551.7659    25.9    1.42 00:38:06.40M
2018-11-23T12:27:05.290Z|I-OCEAN7-304-1214551|  24.95  45.870  34.085  14.370 1551.7559    25.8    1.41 00:38:11.46M
2018-11-23T12:27:10.085Z|I-OCEAN7-304-1214551|  24.94  45.874  34.111  14.380 1551.7716    25.8    1.41 00:38:16.52M
2018-11-23T12:27:15.145Z|I-OCEAN7-304-1214551|  24.92  45.875  34.119  14.384 1551.7755    25.8    1.41 00:38:21.32M
2018-11-23T12:27:20.206Z|I-OCEAN7-304-1214551|  24.92  45.882  34.200  14.420 1551.8177    25.9    1.42 00:38:26.38M
2018-11-23T12:27:25.266Z|I-OCEAN7-304-1214551|  24.89  45.882  34.200  14.420 1551.8176    26.0    1.42 00:38:31.44M
2018-11-23T12:27:30.326Z|I-OCEAN7-304-1214551|  24.90  45.889  34.199  14.418 1551.8239    26.0    1.42 00:38:36.50M
2018-11-23T12:27:35.386Z|I-OCEAN7-304-1214551|  24.91  45.889  34.198  14.417 1551.8242    26.0    1.42 00:38:41.56M
2018-11-23T12:27:40.452Z|I-OCEAN7-304-1214551|  24.88  45.890  34.185  14.411 1551.8186    25.9    1.42 00:38:46.62M
2018-11-23T12:27:45.512Z|I-OCEAN7-304-1214551|  24.91  45.891  34.143  14.391 1551.8020    26.0    1.42 00:38:51.68M
2018-11-23T12:27:50.567Z|I-OCEAN7-304-1214551|  24.95  45.902  34.116  14.376 1551.8015    25.9    1.42 00:38:56.74M
2018-11-23T12:27:55.627Z|I-OCEAN7-304-1214551|  24.90  45.913  34.109  14.371 1551.8090    25.8    1.41 00:39:01.79M