2018-11-23T12:25:03.854Z|I-OCEAN7-304-1214551|  24.86  45.798  34.194  14.437 1551.7299    26.0    1.42 00:36:10.03M
2018-11-23T12:25:08.910Z|I-OCEAN7-304-1214551|  24.83  45.799  34.193  14.436 1551.7299    25.9    1.42 00:36:15.09M
2018-11-23T12:25:14.065Z|I-OCEAN7-304-1214551|  24.83  45.800  34.192  14.435 1551.7305    25.9    1.42 00:36:20.14M
2018-11-23T12:25:19.035Z|I-OCEAN7-304-1214551|  24.85  45.801  34.179  14.429 1551.7257    25.8    1.42 00:36:25.29M
2018-11-23T12:25:24.095Z|I-OCEAN7-304-1214551|  24.91  45.802  34.166  14.423 1551.7219    25.8    1.41 00:36:30.27M
2018-11-23T12:25:29.151Z|I-OCEAN7-304-1214551|  24.90  45.803  34.170  14.425 1551.7242    26.0    1.42 00:36:35.32M
2018-11-23T12:25:34.211Z|I-OCEAN7-304-1214551|  24.85  45.804  34.170  14.425 1551.7250    26.1    1.43 00:36:40.38M
2018-11-23T12:25:39.271Z|I-OCEAN7-304-1214551|  24.91  45.805  34.171  14.425 1551.7278    26.0    1.42 00:36:45.44M
2018-11-23T12:25:44.331Z|I-OCEAN7-304-1214551|  24.91  45.821  34.173  14.422 1551.7439    26.0    1.42 00:36:50.50M
2018-11-23T12:25:49.392Z|I-OCEAN7-304-1214551|  24.91  45.823  34.154  14.413 1551.7378    26.0    1.42 00:36:55.56M
2018-11-23T12:25:54.452Z|I-OCEAN7-304-1214551|  24.86  45.835  34.146  14.406 1551.7458    26.0    1.42 00:37:00.62M
2018-11-23T12:25:59.512Z|I-OCEAN7-304-1214551|  24.87  45.843  34.203  14.430 1551.7787    26.1    1.43 00:37:05.68M