2018-11-23T12:23:02.679Z|I-OCEAN7-304-1214551|  24.80  45.731  34.223  14.466 1551.6741    26.0    1.42 00:34:08.83M
2018-11-23T12:23:07.734Z|I-OCEAN7-304-1214551|  24.87  45.741  34.224  14.464 1551.6844    26.1    1.43 00:34:13.89M
2018-11-23T12:23:12.794Z|I-OCEAN7-304-1214551|  24.86  45.742  34.223  14.464 1551.6854    26.1    1.43 00:34:18.95M
2018-11-23T12:23:17.855Z|I-OCEAN7-304-1214551|  24.85  45.743  34.223  14.463 1551.6865    26.1    1.43 00:34:24.03M
2018-11-23T12:23:22.915Z|I-OCEAN7-304-1214551|  24.86  45.745  34.223  14.463 1551.6884    26.0    1.43 00:34:29.08M
2018-11-23T12:23:27.975Z|I-OCEAN7-304-1214551|  24.90  45.747  34.218  14.460 1551.6887    26.0    1.43 00:34:34.15M
2018-11-23T12:23:33.035Z|I-OCEAN7-304-1214551|  24.89  45.748  34.205  14.454 1551.6843    26.0    1.42 00:34:39.20M
2018-11-23T12:23:38.096Z|I-OCEAN7-304-1214551|  24.88  45.749  34.206  14.454 1551.6855    26.0    1.42 00:34:44.26M
2018-11-23T12:23:43.156Z|I-OCEAN7-304-1214551|  24.82  45.750  34.207  14.454 1551.6862    25.9    1.42 00:34:49.32M
2018-11-23T12:23:48.216Z|I-OCEAN7-304-1214551|  24.80  45.751  34.207  14.454 1551.6866    25.9    1.42 00:34:54.38M
2018-11-23T12:23:53.276Z|I-OCEAN7-304-1214551|  24.80  45.758  34.208  14.453 1551.6946    26.0    1.42 00:34:59.44M
2018-11-23T12:23:58.337Z|I-OCEAN7-304-1214551|  24.81  45.759  34.209  14.453 1551.6959    26.1    1.43 00:35:04.50M