2018-11-23T12:20:01.046Z|I-OCEAN7-304-1214551|  24.78  45.638  34.240  14.496 1551.5852    26.0    1.43 00:31:07.46M
2018-11-23T12:20:06.101Z|I-OCEAN7-304-1214551|  24.79  45.639  34.223  14.489 1551.5798    26.0    1.42 00:31:12.27M
2018-11-23T12:20:11.161Z|I-OCEAN7-304-1214551|  24.79  45.641  34.222  14.487 1551.5806    26.0    1.43 00:31:17.32M
2018-11-23T12:20:16.222Z|I-OCEAN7-304-1214551|  24.79  45.642  34.216  14.484 1551.5800    26.1    1.43 00:31:22.38M
2018-11-23T12:20:21.282Z|I-OCEAN7-304-1214551|  24.79  45.644  34.216  14.484 1551.5818    26.1    1.43 00:31:27.44M
2018-11-23T12:20:26.342Z|I-OCEAN7-304-1214551|  24.79  45.646  34.218  14.484 1551.5841    26.1    1.43 00:31:32.50M
2018-11-23T12:20:31.402Z|I-OCEAN7-304-1214551|  24.80  45.647  34.218  14.484 1551.5856    26.1    1.43 00:31:37.56M
2018-11-23T12:20:36.458Z|I-OCEAN7-304-1214551|  24.80  45.660  34.218  14.481 1551.5989    26.1    1.43 00:31:42.62M
2018-11-23T12:20:41.518Z|I-OCEAN7-304-1214551|  24.80  45.661  34.223  14.483 1551.6025    26.2    1.43 00:31:47.67M
2018-11-23T12:20:46.583Z|I-OCEAN7-304-1214551|  24.84  45.662  34.288  14.513 1551.6328    26.2    1.44 00:31:52.73M
2018-11-23T12:20:51.643Z|I-OCEAN7-304-1214551|  24.81  45.670  34.325  14.529 1551.6567    26.1    1.43 00:31:57.79M
2018-11-23T12:20:56.703Z|I-OCEAN7-304-1214551|  24.84  45.671  34.351  14.540 1551.6691    26.1    1.43 00:32:02.85M