2018-11-23T12:18:00.125Z|I-OCEAN7-304-1214551|  24.79  45.553  34.178  14.488 1551.4724    25.9    1.42 00:29:06.28M
2018-11-23T12:18:05.186Z|I-OCEAN7-304-1214551|  24.79  45.554  34.176  14.487 1551.4727    26.0    1.43 00:29:11.34M
2018-11-23T12:18:10.251Z|I-OCEAN7-304-1214551|  24.80  45.555  34.157  14.478 1551.4656    26.0    1.43 00:29:16.40M
2018-11-23T12:18:15.306Z|I-OCEAN7-304-1214551|  24.80  45.567  34.191  14.491 1551.4917    25.9    1.42 00:29:21.46M
2018-11-23T12:18:20.366Z|I-OCEAN7-304-1214551|  24.79  45.577  34.238  14.510 1551.5228    25.9    1.42 00:29:26.52M
2018-11-23T12:18:25.427Z|I-OCEAN7-304-1214551|  24.77  45.578  34.259  14.520 1551.5327    26.0    1.42 00:29:31.58M
2018-11-23T12:18:30.487Z|I-OCEAN7-304-1214551|  24.77  45.586  34.259  14.518 1551.5405    25.9    1.42 00:29:36.63M
2018-11-23T12:18:35.547Z|I-OCEAN7-304-1214551|  24.77  45.593  34.259  14.516 1551.5482    25.9    1.42 00:29:41.70M
2018-11-23T12:18:40.607Z|I-OCEAN7-304-1214551|  24.78  45.599  34.264  14.517 1551.5566    26.1    1.43 00:29:46.75M
2018-11-23T12:18:45.662Z|I-OCEAN7-304-1214551|  24.77  45.605  34.265  14.516 1551.5630    26.1    1.43 00:29:51.81M
2018-11-23T12:18:50.728Z|I-OCEAN7-304-1214551|  24.77  45.606  34.264  14.515 1551.5632    26.1    1.43 00:29:56.87M
2018-11-23T12:18:55.788Z|I-OCEAN7-304-1214551|  24.77  45.606  34.249  14.509 1551.5574    26.0    1.43 00:30:01.93M