2018-11-23T12:16:03.750Z|I-OCEAN7-304-1214551|  24.76  45.481  34.123  14.480 1551.3741    26.2    1.44 00:27:09.89M
2018-11-23T12:16:08.815Z|I-OCEAN7-304-1214551|  24.76  45.483  34.113  14.475 1551.3707    26.1    1.44 00:27:14.95M
2018-11-23T12:16:13.871Z|I-OCEAN7-304-1214551|  24.73  45.492  34.380  14.597 1551.4967    26.1    1.44 00:27:20.03M
2018-11-23T12:16:18.931Z|I-OCEAN7-304-1214551|  24.72  45.493  34.428  14.619 1551.5192    26.1    1.43 00:27:25.09M
2018-11-23T12:16:23.991Z|I-OCEAN7-304-1214551|  24.72  45.494  34.352  14.583 1551.4871    26.1    1.43 00:27:30.15M
2018-11-23T12:16:29.051Z|I-OCEAN7-304-1214551|  24.69  45.496  34.296  14.557 1551.4636    26.0    1.43 00:27:35.21M
2018-11-23T12:16:34.112Z|I-OCEAN7-304-1214551|  24.73  45.507  34.251  14.533 1551.4563    26.0    1.43 00:27:40.26M
2018-11-23T12:16:39.172Z|I-OCEAN7-304-1214551|  24.73  45.508  34.227  14.522 1551.4470    26.0    1.43 00:27:45.32M
2018-11-23T12:16:44.232Z|I-OCEAN7-304-1214551|  24.72  45.510  34.219  14.518 1551.4449    26.0    1.43 00:27:50.38M
2018-11-23T12:16:49.292Z|I-OCEAN7-304-1214551|  24.72  45.520  34.283  14.545 1551.4830    26.0    1.43 00:27:55.44M
2018-11-23T12:16:54.352Z|I-OCEAN7-304-1214551|  24.72  45.521  34.582  14.684 1551.6152    26.1    1.43 00:28:00.50M
2018-11-23T12:16:59.413Z|I-OCEAN7-304-1214551|  24.75  45.522  34.626  14.705 1551.6364    26.1    1.43 00:28:05.56M