2018-11-23T12:14:02.320Z|I-OCEAN7-304-1214551|  24.70  45.410  34.158  14.513 1551.3151    26.4    1.45 00:25:08.46M
2018-11-23T12:14:07.425Z|I-OCEAN7-304-1214551|  24.71  45.416  34.134  14.500 1551.3109    26.3    1.44 00:25:13.52M
2018-11-23T12:14:12.435Z|I-OCEAN7-304-1214551|  24.72  45.417  34.156  14.510 1551.3215    26.2    1.44 00:25:18.62M
2018-11-23T12:14:17.495Z|I-OCEAN7-304-1214551|  24.72  45.418  34.156  14.510 1551.3221    26.1    1.44 00:25:23.63M
2018-11-23T12:14:22.551Z|I-OCEAN7-304-1214551|  24.72  45.419  34.150  14.507 1551.3207    26.1    1.43 00:25:28.69M
2018-11-23T12:14:27.611Z|I-OCEAN7-304-1214551|  24.73  45.420  34.150  14.507 1551.3223    26.1    1.44 00:25:33.75M
2018-11-23T12:14:32.676Z|I-OCEAN7-304-1214551|  24.73  45.431  34.150  14.504 1551.3335    26.0    1.43 00:25:38.81M
2018-11-23T12:14:37.736Z|I-OCEAN7-304-1214551|  24.73  45.432  34.145  14.501 1551.3328    26.0    1.43 00:25:43.87M
2018-11-23T12:14:42.792Z|I-OCEAN7-304-1214551|  24.73  45.434  34.108  14.484 1551.3181    26.0    1.43 00:25:48.93M
2018-11-23T12:14:47.852Z|I-OCEAN7-304-1214551|  24.69  45.436  34.109  14.484 1551.3192    26.1    1.43 00:25:54.01M
2018-11-23T12:14:52.912Z|I-OCEAN7-304-1214551|  24.66  45.444  34.120  14.487 1551.3325    26.1    1.43 00:25:59.07M
2018-11-23T12:14:57.972Z|I-OCEAN7-304-1214551|  24.70  45.451  34.122  14.486 1551.3407    26.1    1.44 00:26:04.13M