2018-11-23T12:12:01.139Z|I-OCEAN7-304-1214551|  24.71  45.355  34.191  14.542 1551.2726    26.4    1.45 00:23:07.28M
2018-11-23T12:12:06.195Z|I-OCEAN7-304-1214551|  24.71  45.356  34.191  14.541 1551.2734    26.3    1.45 00:23:12.34M
2018-11-23T12:12:11.260Z|I-OCEAN7-304-1214551|  24.71  45.364  34.179  14.534 1551.2765    26.3    1.45 00:23:17.40M
2018-11-23T12:12:16.315Z|I-OCEAN7-304-1214551|  24.71  45.364  34.178  14.533 1551.2767    26.3    1.45 00:23:22.46M
2018-11-23T12:12:21.380Z|I-OCEAN7-304-1214551|  24.71  45.365  34.176  14.532 1551.2771    26.3    1.45 00:23:27.52M
2018-11-23T12:12:26.440Z|I-OCEAN7-304-1214551|  24.72  45.374  34.223  14.552 1551.3066    26.3    1.45 00:23:32.58M
2018-11-23T12:12:31.496Z|I-OCEAN7-304-1214551|  24.72  45.375  34.214  14.548 1551.3035    26.4    1.45 00:23:37.63M
2018-11-23T12:12:36.556Z|I-OCEAN7-304-1214551|  24.72  45.376  34.197  14.539 1551.2970    26.5    1.46 00:23:42.69M
2018-11-23T12:12:41.621Z|I-OCEAN7-304-1214551|  24.72  45.377  34.195  14.539 1551.2975    26.5    1.46 00:23:47.75M
2018-11-23T12:12:46.676Z|I-OCEAN7-304-1214551|  24.74  45.378  34.226  14.553 1551.3127    26.4    1.45 00:23:52.81M
2018-11-23T12:12:51.737Z|I-OCEAN7-304-1214551|  24.77  45.388  34.226  14.550 1551.3230    26.4    1.45 00:23:57.87M
2018-11-23T12:12:56.797Z|I-OCEAN7-304-1214551|  24.72  45.396  34.225  14.548 1551.3301    26.3    1.45 00:24:02.93M