2018-11-23T12:10:04.764Z|I-OCEAN7-304-1214551|  24.63  45.282  34.264  14.594 1551.2280    26.3    1.45 00:21:10.89M
2018-11-23T12:10:09.824Z|I-OCEAN7-304-1214551|  24.62  45.284  34.264  14.593 1551.2299    26.3    1.45 00:21:15.95M
2018-11-23T12:10:14.880Z|I-OCEAN7-304-1214551|  24.62  45.298  34.263  14.590 1551.2440    26.3    1.45 00:21:21.03M
2018-11-23T12:10:19.945Z|I-OCEAN7-304-1214551|  24.62  45.308  34.262  14.586 1551.2546    26.3    1.45 00:21:26.08M
2018-11-23T12:10:25.005Z|I-OCEAN7-304-1214551|  24.66  45.309  34.261  14.586 1551.2556    26.3    1.45 00:21:31.15M
2018-11-23T12:10:30.060Z|I-OCEAN7-304-1214551|  24.68  45.317  34.262  14.584 1551.2645    26.4    1.45 00:21:36.20M
2018-11-23T12:10:35.125Z|I-OCEAN7-304-1214551|  24.69  45.318  34.262  14.584 1551.2657    26.2    1.45 00:21:41.26M
2018-11-23T12:10:40.181Z|I-OCEAN7-304-1214551|  24.69  45.327  34.278  14.589 1551.2817    26.2    1.44 00:21:46.32M
2018-11-23T12:10:45.241Z|I-OCEAN7-304-1214551|  24.69  45.327  34.260  14.581 1551.2743    26.2    1.44 00:21:51.38M
2018-11-23T12:10:50.301Z|I-OCEAN7-304-1214551|  24.68  45.328  34.260  14.581 1551.2749    26.1    1.44 00:21:56.44M
2018-11-23T12:10:55.366Z|I-OCEAN7-304-1214551|  24.64  45.329  34.253  14.577 1551.2717    26.0    1.43 00:22:01.50M