2018-11-23T12:07:02.871Z|I-OCEAN7-304-1214551|  24.63  45.182  34.591  14.772 1551.2690    26.3    1.45 00:18:09.01M
2018-11-23T12:07:07.931Z|I-OCEAN7-304-1214551|  24.60  45.183  34.561  14.757 1551.2562    26.3    1.45 00:18:14.07M
2018-11-23T12:07:12.991Z|I-OCEAN7-304-1214551|  24.59  45.184  34.560  14.756 1551.2571    26.3    1.45 00:18:19.12M
2018-11-23T12:07:18.047Z|I-OCEAN7-304-1214551|  24.61  45.196  34.560  14.753 1551.2690    26.3    1.45 00:18:24.18M
2018-11-23T12:07:23.107Z|I-OCEAN7-304-1214551|  24.62  45.197  34.545  14.746 1551.2644    26.4    1.45 00:18:29.24M
2018-11-23T12:07:28.262Z|I-OCEAN7-304-1214551|  24.62  45.205  34.511  14.728 1551.2577    26.3    1.45 00:18:34.30M
2018-11-23T12:07:33.232Z|I-OCEAN7-304-1214551|  24.63  45.206  34.483  14.715 1551.2463    26.2    1.44 00:18:39.45M
2018-11-23T12:07:38.287Z|I-OCEAN7-304-1214551|  24.63  45.207  34.461  14.704 1551.2374    26.2    1.45 00:18:44.42M
2018-11-23T12:07:43.343Z|I-OCEAN7-304-1214551|  24.63  45.208  34.435  14.692 1551.2268    26.4    1.46 00:18:49.48M
2018-11-23T12:07:48.408Z|I-OCEAN7-304-1214551|  24.64  45.209  34.435  14.691 1551.2283    26.4    1.45 00:18:54.53M
2018-11-23T12:07:53.468Z|I-OCEAN7-304-1214551|  24.62  45.211  34.434  14.690 1551.2292    26.3    1.45 00:18:59.60M
2018-11-23T12:07:58.528Z|I-OCEAN7-304-1214551|  24.63  45.212  34.420  14.683 1551.2247    26.3    1.45 00:19:04.65M