2018-11-23T12:05:02.215Z|I-OCEAN7-304-1214551|  24.57  45.120  34.212  14.609 1551.0354    26.3    1.45 00:16:08.60M
2018-11-23T12:05:07.271Z|I-OCEAN7-304-1214551|  24.57  45.137  34.211  14.604 1551.0529    26.3    1.45 00:16:13.40M
2018-11-23T12:05:12.336Z|I-OCEAN7-304-1214551|  24.57  45.149  34.210  14.601 1551.0649    26.5    1.46 00:16:18.46M
2018-11-23T12:05:17.391Z|I-OCEAN7-304-1214551|  24.61  45.149  34.196  14.594 1551.0598    26.4    1.46 00:16:23.52M
2018-11-23T12:05:22.451Z|I-OCEAN7-304-1214551|  24.60  45.150  34.194  14.593 1551.0596    26.4    1.46 00:16:28.57M
2018-11-23T12:05:27.512Z|I-OCEAN7-304-1214551|  24.60  45.150  34.191  14.591 1551.0587    26.3    1.45 00:16:33.63M
2018-11-23T12:05:32.572Z|I-OCEAN7-304-1214551|  24.60  45.151  34.191  14.591 1551.0598    26.3    1.45 00:16:38.69M
2018-11-23T12:05:37.632Z|I-OCEAN7-304-1214551|  24.60  45.152  34.192  14.592 1551.0610    26.4    1.46 00:16:43.75M
2018-11-23T12:05:42.692Z|I-OCEAN7-304-1214551|  24.60  45.153  34.191  14.591 1551.0610    26.5    1.46 00:16:48.81M
2018-11-23T12:05:47.753Z|I-OCEAN7-304-1214551|  24.58  45.154  34.189  14.590 1551.0613    26.4    1.46 00:16:53.87M
2018-11-23T12:05:52.813Z|I-OCEAN7-304-1214551|  24.58  45.155  34.188  14.589 1551.0614    26.4    1.46 00:16:58.93M
2018-11-23T12:05:57.868Z|I-OCEAN7-304-1214551|  24.60  45.156  34.186  14.588 1551.0620    26.4    1.46 00:17:04.01M