2018-11-23T12:03:01.295Z|I-OCEAN7-304-1214551|  24.55  45.046  33.839  14.451 1550.7922    26.3    1.46 00:14:07.42M
2018-11-23T12:03:06.360Z|I-OCEAN7-304-1214551|  24.55  45.054  33.847  14.453 1550.8040    26.3    1.46 00:14:12.47M
2018-11-23T12:03:11.415Z|I-OCEAN7-304-1214551|  24.55  45.054  33.861  14.460 1550.8110    26.4    1.46 00:14:17.54M
2018-11-23T12:03:16.476Z|I-OCEAN7-304-1214551|  24.57  45.055  33.862  14.460 1550.8125    26.5    1.46 00:14:22.59M
2018-11-23T12:03:21.536Z|I-OCEAN7-304-1214551|  24.57  45.055  33.985  14.517 1550.8673    26.5    1.47 00:14:27.65M
2018-11-23T12:03:26.646Z|I-OCEAN7-304-1214551|  24.57  45.062  34.052  14.547 1550.9038    26.6    1.47 00:14:32.71M
2018-11-23T12:03:31.656Z|I-OCEAN7-304-1214551|  24.57  45.062  34.119  14.579 1550.9344    26.5    1.47 00:14:37.82M
2018-11-23T12:03:36.717Z|I-OCEAN7-304-1214551|  24.56  45.063  34.119  14.579 1550.9347    26.5    1.46 00:14:42.83M
2018-11-23T12:03:41.777Z|I-OCEAN7-304-1214551|  24.57  45.064  34.061  14.551 1550.9105    26.3    1.46 00:14:47.89M
2018-11-23T12:03:46.577Z|I-OCEAN7-304-1214551|  24.58  45.073  34.061  14.549 1550.9202    26.4    1.46 00:14:52.95M
2018-11-23T12:03:51.637Z|I-OCEAN7-304-1214551|  24.58  45.074  34.006  14.523 1550.8970    26.5    1.46 00:14:57.75M
2018-11-23T12:03:56.698Z|I-OCEAN7-304-1214551|  24.60  45.075  34.028  14.533 1550.9081    26.6    1.47 00:15:02.81M