2018-11-23T11:59:03.489Z|I-OCEAN7-304-1214551|  24.59  44.894  33.901  14.517 1550.6603    26.4    1.46 00:10:09.59M
2018-11-23T11:59:08.544Z|I-OCEAN7-304-1214551|  24.54  44.895  33.872  14.503 1550.6478    26.4    1.46 00:10:14.65M
2018-11-23T11:59:13.610Z|I-OCEAN7-304-1214551|  24.54  44.896  33.866  14.500 1550.6461    26.6    1.47 00:10:19.71M
2018-11-23T11:59:18.665Z|I-OCEAN7-304-1214551|  24.51  44.897  33.853  14.494 1550.6412    26.7    1.48 00:10:24.77M
2018-11-23T11:59:23.725Z|I-OCEAN7-304-1214551|  24.51  44.899  33.839  14.487 1550.6367    26.6    1.48 00:10:29.83M
2018-11-23T11:59:28.785Z|I-OCEAN7-304-1214551|  24.55  44.900  33.838  14.486 1550.6385    26.6    1.47 00:10:34.89M
2018-11-23T11:59:33.846Z|I-OCEAN7-304-1214551|  24.52  44.902  33.838  14.486 1550.6398    26.6    1.47 00:10:39.95M
2018-11-23T11:59:38.901Z|I-OCEAN7-304-1214551|  24.52  44.918  33.816  14.471 1550.6470    26.7    1.48 00:10:45.03M
2018-11-23T11:59:43.961Z|I-OCEAN7-304-1214551|  24.52  44.920  33.805  14.466 1550.6438    26.7    1.48 00:10:50.08M
2018-11-23T11:59:49.026Z|I-OCEAN7-304-1214551|  24.52  44.931  33.804  14.463 1550.6550    26.7    1.48 00:10:55.14M
2018-11-23T11:59:54.177Z|I-OCEAN7-304-1214551|  24.52  44.939  33.804  14.460 1550.6639    26.6    1.47 00:11:00.20M
2018-11-23T11:59:59.142Z|I-OCEAN7-304-1214551|  24.56  44.940  33.802  14.460 1550.6646    26.5    1.47 00:11:05.35M