2018-11-23T11:50:02.865Z|I-OCEAN7-304-1214551|  24.44  44.601  33.982  14.627 1550.3823    26.5    1.47 00:01:08.95M
2018-11-23T11:50:07.925Z|I-OCEAN7-304-1214551|  24.44  44.602  33.981  14.626 1550.3831    26.5    1.47 00:01:14.02M
2018-11-23T11:50:12.985Z|I-OCEAN7-304-1214551|  24.46  44.603  33.980  14.626 1550.3838    26.5    1.47 00:01:19.08M
2018-11-23T11:50:18.045Z|I-OCEAN7-304-1214551|  24.41  44.611  33.979  14.623 1550.3917    26.5    1.47 00:01:24.14M
2018-11-23T11:50:23.106Z|I-OCEAN7-304-1214551|  24.45  44.621  34.083  14.670 1550.4490    26.5    1.47 00:01:29.20M
2018-11-23T11:50:28.161Z|I-OCEAN7-304-1214551|  24.43  44.621  34.125  14.689 1550.4675    26.4    1.47 00:01:34.26M
2018-11-23T11:50:33.221Z|I-OCEAN7-304-1214551|  24.42  44.622  34.094  14.675 1550.4546    26.4    1.47 00:01:39.32M
2018-11-23T11:50:38.286Z|I-OCEAN7-304-1214551|  24.47  44.622  34.085  14.671 1550.4520    26.5    1.47 00:01:44.38M
2018-11-23T11:50:43.342Z|I-OCEAN7-304-1214551|  24.45  44.623  34.028  14.643 1550.4269    26.4    1.47 00:01:49.44M
2018-11-23T11:50:48.402Z|I-OCEAN7-304-1214551|  24.48  44.624  34.002  14.631 1550.4167    26.3    1.46 00:01:54.49M
2018-11-23T11:50:53.462Z|I-OCEAN7-304-1214551|  24.48  44.625  34.002  14.630 1550.4172    26.4    1.47 00:01:59.55M
2018-11-23T11:50:58.522Z|I-OCEAN7-304-1214551|  24.47  44.626  34.001  14.630 1550.4182    26.3    1.46 00:02:04.61M