2018-11-23T11:48:01.689Z|I-OCEAN7-304-1214551|  24.44  44.537  34.028  14.664 1550.3342    26.3    1.47 23:59:07.77M
2018-11-23T11:48:06.749Z|I-OCEAN7-304-1214551|  24.44  44.538  34.023  14.662 1550.3335    26.2    1.46 23:59:12.83M
2018-11-23T11:48:11.810Z|I-OCEAN7-304-1214551|  24.38  44.539  34.038  14.668 1550.3402    26.3    1.46 23:59:17.89M
2018-11-23T11:48:16.870Z|I-OCEAN7-304-1214551|  24.39  44.553  34.038  14.665 1550.3546    26.4    1.47 23:59:22.95M
2018-11-23T11:48:21.755Z|I-OCEAN7-304-1214551|  24.40  44.563  34.038  14.663 1550.3666    26.5    1.47 23:59:28.02M
2018-11-23T11:48:26.730Z|I-OCEAN7-304-1214551|  24.40  44.564  34.038  14.662 1550.3671    26.5    1.48 23:59:32.89M
2018-11-23T11:48:31.786Z|I-OCEAN7-304-1214551|  24.43  44.565  34.037  14.662 1550.3682    26.5    1.47 23:59:37.87M
2018-11-23T11:48:36.846Z|I-OCEAN7-304-1214551|  24.44  44.566  34.023  14.655 1550.3630    26.4    1.47 23:59:42.93M
2018-11-23T11:48:41.906Z|I-OCEAN7-304-1214551|  24.44  44.567  34.020  14.653 1550.3628    26.5    1.47 23:59:48.00M
2018-11-23T11:48:46.966Z|I-OCEAN7-304-1214551|  24.38  44.568  34.018  14.652 1550.3619    26.6    1.48 23:59:53.06M
2018-11-23T11:48:52.026Z|I-OCEAN7-304-1214551|  24.44  44.569  34.000  14.643 1550.3561    26.7    1.48 23:59:58.12M
2018-11-23T11:48:57.087Z|I-OCEAN7-304-1214551|  24.44  44.571  33.998  14.642 1550.3568    26.7    1.48 00:00:03.18M