2018-11-23T11:46:00.774Z|I-OCEAN7-304-1214551|  24.36  44.479  34.003  14.667 1550.2594    26.4    1.47 23:57:06.85M
2018-11-23T11:46:05.834Z|I-OCEAN7-304-1214551|  24.36  44.479  34.009  14.670 1550.2623    26.4    1.47 23:57:11.91M
2018-11-23T11:46:10.894Z|I-OCEAN7-304-1214551|  24.40  44.483  33.980  14.655 1550.2543    26.4    1.47 23:57:16.97M
2018-11-23T11:46:15.954Z|I-OCEAN7-304-1214551|  24.37  44.484  33.990  14.660 1550.2590    26.5    1.48 23:57:22.05M
2018-11-23T11:46:21.010Z|I-OCEAN7-304-1214551|  24.37  44.485  34.009  14.668 1550.2683    26.6    1.48 23:57:27.10M
2018-11-23T11:46:26.075Z|I-OCEAN7-304-1214551|  24.38  44.485  34.011  14.669 1550.2699    26.7    1.49 23:57:32.16M
2018-11-23T11:46:31.130Z|I-OCEAN7-304-1214551|  24.38  44.486  33.993  14.660 1550.2632    26.6    1.48 23:57:37.22M
2018-11-23T11:46:36.190Z|I-OCEAN7-304-1214551|  24.36  44.487  33.994  14.660 1550.2643    26.5    1.48 23:57:42.28M
2018-11-23T11:46:41.255Z|I-OCEAN7-304-1214551|  24.36  44.489  33.994  14.660 1550.2656    26.5    1.48 23:57:47.34M
2018-11-23T11:46:46.311Z|I-OCEAN7-304-1214551|  24.39  44.496  34.007  14.665 1550.2793    26.6    1.48 23:57:52.40M
2018-11-23T11:46:51.371Z|I-OCEAN7-304-1214551|  24.39  44.496  34.009  14.665 1550.2813    26.6    1.48 23:57:57.46M
2018-11-23T11:46:56.431Z|I-OCEAN7-304-1214551|  24.34  44.505  34.011  14.664 1550.2906    26.6    1.48 23:58:02.51M