2018-11-23T11:41:03.020Z|I-OCEAN7-304-1214551|  24.33  44.407  33.609  14.498 1550.0034    26.5    1.48 23:52:09.10M
2018-11-23T11:41:08.085Z|I-OCEAN7-304-1214551|  24.33  44.407  33.607  14.497 1550.0035    26.6    1.48 23:52:14.16M
2018-11-23T11:41:13.140Z|I-OCEAN7-304-1214551|  24.35  44.408  33.672  14.527 1550.0332    26.5    1.48 23:52:19.22M
2018-11-23T11:41:17.946Z|I-OCEAN7-304-1214551|  24.35  44.409  33.697  14.539 1550.0458    26.4    1.48 23:52:24.28M
2018-11-23T11:41:23.001Z|I-OCEAN7-304-1214551|  24.37  44.410  33.697  14.539 1550.0471    26.4    1.47 23:52:29.08M
2018-11-23T11:41:28.061Z|I-OCEAN7-304-1214551|  24.37  44.411  33.666  14.524 1550.0344    26.3    1.47 23:52:34.14M
2018-11-23T11:41:33.126Z|I-OCEAN7-304-1214551|  24.40  44.412  33.640  14.511 1550.0239    26.2    1.46 23:52:39.20M
2018-11-23T11:41:38.182Z|I-OCEAN7-304-1214551|  24.36  44.412  33.690  14.535 1550.0460    26.4    1.47 23:52:44.26M
2018-11-23T11:41:43.242Z|I-OCEAN7-304-1214551|  24.35  44.412  33.667  14.524 1550.0355    26.5    1.48 23:52:49.32M
2018-11-23T11:41:48.297Z|I-OCEAN7-304-1214551|  24.35  44.412  33.631  14.507 1550.0193    26.5    1.48 23:52:54.38M
2018-11-23T11:41:53.362Z|I-OCEAN7-304-1214551|  24.35  44.412  33.630  14.507 1550.0188    26.4    1.47 23:52:59.43M
2018-11-23T11:41:58.163Z|I-OCEAN7-304-1214551|  24.35  44.412  33.649  14.516 1550.0277    26.3    1.47 23:53:04.49M