2018-11-23T11:37:00.934Z|I-OCEAN7-304-1214551|  24.34  44.410  33.892  14.631 1550.1343    26.4    1.47 23:48:07.26M
2018-11-23T11:37:05.994Z|I-OCEAN7-304-1214551|  24.34  44.397  33.892  14.634 1550.1207    26.4    1.47 23:48:12.06M
2018-11-23T11:37:11.054Z|I-OCEAN7-304-1214551|  24.31  44.393  33.966  14.671 1550.1492    26.4    1.47 23:48:17.12M
2018-11-23T11:37:16.115Z|I-OCEAN7-304-1214551|  24.31  44.392  34.244  14.803 1550.2736    26.4    1.47 23:48:22.18M
2018-11-23T11:37:21.175Z|I-OCEAN7-304-1214551|  24.35  44.373  34.372  14.868 1550.3112    26.5    1.48 23:48:27.24M
2018-11-23T11:37:26.230Z|I-OCEAN7-304-1214551|  24.34  44.373  34.339  14.853 1550.2961    26.5    1.48 23:48:32.30M
2018-11-23T11:37:31.290Z|I-OCEAN7-304-1214551|  24.34  44.373  34.287  14.828 1550.2725    26.5    1.48 23:48:37.36M
2018-11-23T11:37:36.351Z|I-OCEAN7-304-1214551|  24.34  44.373  34.212  14.792 1550.2384    26.5    1.48 23:48:42.41M
2018-11-23T11:37:41.411Z|I-OCEAN7-304-1214551|  24.34  44.372  34.153  14.764 1550.2117    26.4    1.47 23:48:47.47M
2018-11-23T11:37:46.471Z|I-OCEAN7-304-1214551|  24.35  44.365  34.100  14.741 1550.1801    26.4    1.47 23:48:52.53M
2018-11-23T11:37:51.531Z|I-OCEAN7-304-1214551|  24.35  44.364  34.071  14.727 1550.1658    26.4    1.47 23:48:57.59M
2018-11-23T11:37:56.591Z|I-OCEAN7-304-1214551|  24.34  44.363  34.026  14.706 1550.1442    26.4    1.47 23:49:02.65M