2018-11-23T11:35:00.273Z|I-OCEAN7-304-1214551|  24.30  44.518  33.899  14.608 1550.2540    26.5    1.48 23:46:06.34M
2018-11-23T11:35:05.339Z|I-OCEAN7-304-1214551|  24.26  44.519  33.888  14.602 1550.2491    26.5    1.48 23:46:11.40M
2018-11-23T11:35:10.394Z|I-OCEAN7-304-1214551|  24.29  44.520  33.839  14.579 1550.2288    26.6    1.48 23:46:16.46M
2018-11-23T11:35:15.454Z|I-OCEAN7-304-1214551|  24.29  44.521  33.848  14.583 1550.2341    26.5    1.48 23:46:21.51M
2018-11-23T11:35:20.254Z|I-OCEAN7-304-1214551|  24.30  44.522  33.850  14.584 1550.2355    26.6    1.48 23:46:26.57M
2018-11-23T11:35:25.315Z|I-OCEAN7-304-1214551|  24.31  44.523  33.810  14.565 1550.2188    26.6    1.48 23:46:31.38M
2018-11-23T11:35:30.375Z|I-OCEAN7-304-1214551|  24.28  44.532  33.765  14.541 1550.2072    26.5    1.48 23:46:36.44M
2018-11-23T11:35:35.435Z|I-OCEAN7-304-1214551|  24.28  44.532  33.741  14.529 1550.1976    26.4    1.47 23:46:41.49M
2018-11-23T11:35:40.235Z|I-OCEAN7-304-1214551|  24.28  44.533  33.718  14.519 1550.1885    26.2    1.46 23:46:46.55M
2018-11-23T11:35:45.295Z|I-OCEAN7-304-1214551|  24.28  44.534  33.775  14.546 1550.2145    26.2    1.46 23:46:51.36M
2018-11-23T11:35:50.356Z|I-OCEAN7-304-1214551|  24.28  44.538  33.799  14.555 1550.2301    26.1    1.46 23:46:56.42M
2018-11-23T11:35:55.416Z|I-OCEAN7-304-1214551|  24.33  44.544  33.765  14.538 1550.2217    26.2    1.46 23:47:01.48M