2018-11-23T11:33:03.898Z|I-OCEAN7-304-1214551|  24.32  44.458  33.622  14.492 1550.0646    26.5    1.48 23:44:09.94M
2018-11-23T11:33:08.958Z|I-OCEAN7-304-1214551|  24.31  44.459  33.623  14.491 1550.0660    26.4    1.47 23:44:15.02M
2018-11-23T11:33:14.023Z|I-OCEAN7-304-1214551|  24.33  44.460  33.618  14.489 1550.0659    26.3    1.47 23:44:20.08M
2018-11-23T11:33:19.079Z|I-OCEAN7-304-1214551|  24.29  44.469  33.636  14.495 1550.0824    26.3    1.47 23:44:25.14M
2018-11-23T11:33:24.139Z|I-OCEAN7-304-1214551|  24.29  44.470  33.636  14.495 1550.0835    26.3    1.47 23:44:30.20M
2018-11-23T11:33:29.199Z|I-OCEAN7-304-1214551|  24.29  44.471  33.643  14.498 1550.0874    26.2    1.46 23:44:35.26M
2018-11-23T11:33:34.259Z|I-OCEAN7-304-1214551|  24.32  44.472  33.643  14.498 1550.0889    26.2    1.46 23:44:40.32M
2018-11-23T11:33:39.320Z|I-OCEAN7-304-1214551|  24.32  44.473  33.621  14.487 1550.0797    26.3    1.46 23:44:45.38M
2018-11-23T11:33:44.380Z|I-OCEAN7-304-1214551|  24.28  44.474  33.611  14.482 1550.0757    26.3    1.47 23:44:50.44M
2018-11-23T11:33:49.435Z|I-OCEAN7-304-1214551|  24.26  44.475  33.610  14.482 1550.0763    26.3    1.47 23:44:55.49M
2018-11-23T11:33:54.500Z|I-OCEAN7-304-1214551|  24.29  44.476  33.610  14.481 1550.0781    26.3    1.47 23:45:00.55M
2018-11-23T11:33:59.556Z|I-OCEAN7-304-1214551|  24.33  44.477  33.617  14.484 1550.0835    26.3    1.47 23:45:05.61M