2018-11-23T11:30:01.745Z|I-OCEAN7-304-1214551|  24.26  44.389  33.547  14.472 1549.9556    26.5    1.48 23:41:07.79M
2018-11-23T11:30:06.805Z|I-OCEAN7-304-1214551|  24.29  44.389  33.547  14.473 1549.9557    26.4    1.48 23:41:12.85M
2018-11-23T11:30:11.865Z|I-OCEAN7-304-1214551|  24.29  44.389  33.568  14.483 1549.9652    26.5    1.48 23:41:17.91M
2018-11-23T11:30:16.925Z|I-OCEAN7-304-1214551|  24.27  44.389  33.562  14.480 1549.9619    26.6    1.48 23:41:22.97M
2018-11-23T11:30:21.986Z|I-OCEAN7-304-1214551|  24.26  44.389  33.561  14.479 1549.9614    26.6    1.48 23:41:28.04M
2018-11-23T11:30:27.041Z|I-OCEAN7-304-1214551|  24.26  44.395  33.575  14.484 1549.9749    26.5    1.48 23:41:33.10M
2018-11-23T11:30:32.106Z|I-OCEAN7-304-1214551|  24.26  44.397  33.574  14.484 1549.9756    26.5    1.48 23:41:38.16M
2018-11-23T11:30:37.166Z|I-OCEAN7-304-1214551|  24.26  44.398  33.562  14.478 1549.9714    26.4    1.48 23:41:43.22M
2018-11-23T11:30:42.222Z|I-OCEAN7-304-1214551|  24.26  44.399  33.561  14.477 1549.9723    26.3    1.47 23:41:48.28M
2018-11-23T11:30:47.287Z|I-OCEAN7-304-1214551|  24.25  44.410  33.559  14.473 1549.9830    26.3    1.47 23:41:53.34M
2018-11-23T11:30:52.342Z|I-OCEAN7-304-1214551|  24.26  44.411  33.558  14.472 1549.9835    26.4    1.47 23:41:58.40M
2018-11-23T11:30:57.402Z|I-OCEAN7-304-1214551|  24.29  44.412  33.554  14.470 1549.9834    26.5    1.48 23:42:03.45M