2018-11-23T11:28:00.310Z|I-OCEAN7-304-1214551|  24.29  44.360  33.680  14.543 1549.9839    26.4    1.48 23:39:06.36M
2018-11-23T11:28:05.370Z|I-OCEAN7-304-1214551|  24.29  44.361  33.662  14.534 1549.9769    26.5    1.48 23:39:11.41M
2018-11-23T11:28:10.430Z|I-OCEAN7-304-1214551|  24.29  44.362  33.662  14.534 1549.9775    26.5    1.48 23:39:16.47M
2018-11-23T11:28:15.490Z|I-OCEAN7-304-1214551|  24.29  44.361  33.663  14.534 1549.9775    26.5    1.48 23:39:21.53M
2018-11-23T11:28:20.550Z|I-OCEAN7-304-1214551|  24.27  44.361  33.638  14.522 1549.9655    26.5    1.48 23:39:26.59M
2018-11-23T11:28:25.611Z|I-OCEAN7-304-1214551|  24.26  44.361  33.607  14.508 1549.9514    26.4    1.48 23:39:31.65M
2018-11-23T11:28:30.671Z|I-OCEAN7-304-1214551|  24.27  44.360  33.636  14.522 1549.9641    26.4    1.48 23:39:36.71M
2018-11-23T11:28:35.726Z|I-OCEAN7-304-1214551|  24.33  44.360  33.643  14.525 1549.9686    26.5    1.48 23:39:41.77M
2018-11-23T11:28:40.786Z|I-OCEAN7-304-1214551|  24.27  44.361  33.644  14.526 1549.9683    26.4    1.47 23:39:46.83M
2018-11-23T11:28:45.846Z|I-OCEAN7-304-1214551|  24.28  44.361  33.645  14.526 1549.9685    26.3    1.47 23:39:51.88M
2018-11-23T11:28:50.907Z|I-OCEAN7-304-1214551|  24.25  44.361  33.638  14.523 1549.9657    26.3    1.47 23:39:56.94M
2018-11-23T11:28:55.967Z|I-OCEAN7-304-1214551|  24.25  44.362  33.636  14.522 1549.9656    26.4    1.47 23:40:02.02M