2018-11-23T11:26:03.930Z|I-OCEAN7-304-1214551|  24.24  44.347  33.752  14.580 1550.0016    26.5    1.48 23:37:09.96M
2018-11-23T11:26:08.995Z|I-OCEAN7-304-1214551|  24.24  44.346  33.739  14.574 1549.9950    26.5    1.48 23:37:15.04M
2018-11-23T11:26:14.055Z|I-OCEAN7-304-1214551|  24.25  44.345  33.738  14.574 1549.9938    26.4    1.47 23:37:20.10M
2018-11-23T11:26:19.115Z|I-OCEAN7-304-1214551|  24.22  44.345  33.752  14.581 1549.9984    26.4    1.47 23:37:25.16M
2018-11-23T11:26:24.175Z|I-OCEAN7-304-1214551|  24.24  44.344  33.753  14.581 1549.9984    26.4    1.48 23:37:30.22M
2018-11-23T11:26:29.236Z|I-OCEAN7-304-1214551|  24.25  44.343  33.750  14.580 1549.9968    26.5    1.48 23:37:35.28M
2018-11-23T11:26:34.296Z|I-OCEAN7-304-1214551|  24.28  44.343  33.736  14.574 1549.9905    26.5    1.48 23:37:40.34M
2018-11-23T11:26:39.351Z|I-OCEAN7-304-1214551|  24.29  44.343  33.721  14.567 1549.9836    26.5    1.48 23:37:45.40M
2018-11-23T11:26:44.411Z|I-OCEAN7-304-1214551|  24.28  44.343  33.719  14.566 1549.9825    26.6    1.48 23:37:50.45M
2018-11-23T11:26:49.471Z|I-OCEAN7-304-1214551|  24.28  44.343  33.717  14.565 1549.9821    26.5    1.48 23:37:55.51M
2018-11-23T11:26:54.532Z|I-OCEAN7-304-1214551|  24.22  44.343  33.697  14.555 1549.9719    26.5    1.48 23:38:00.57M
2018-11-23T11:26:59.592Z|I-OCEAN7-304-1214551|  24.28  44.343  33.695  14.554 1549.9723    26.5    1.48 23:38:05.63M