2018-11-23T11:20:00.409Z|I-OCEAN7-304-1214551| 24.18 44.288 33.913 14.671 1550.0089 26.5 1.48 23:31:06.46M 2018-11-23T11:20:05.469Z|I-OCEAN7-304-1214551| 24.20 44.290 33.959 14.692 1550.0319 26.5 1.48 23:31:11.49M 2018-11-23T11:20:10.524Z|I-OCEAN7-304-1214551| 24.21 44.305 33.997 14.707 1550.0653 26.5 1.48 23:31:16.55M 2018-11-23T11:20:15.589Z|I-OCEAN7-304-1214551| 24.19 44.306 33.997 14.707 1550.0673 26.5 1.48 23:31:21.61M 2018-11-23T11:20:20.644Z|I-OCEAN7-304-1214551| 24.22 44.308 33.993 14.704 1550.0675 26.5 1.48 23:31:26.67M 2018-11-23T11:20:25.705Z|I-OCEAN7-304-1214551| 24.22 44.310 33.992 14.703 1550.0687 26.4 1.48 23:31:31.72M 2018-11-23T11:20:30.765Z|I-OCEAN7-304-1214551| 24.25 44.311 33.990 14.702 1550.0702 26.4 1.47 23:31:36.78M 2018-11-23T11:20:35.825Z|I-OCEAN7-304-1214551| 24.24 44.312 33.957 14.686 1550.0566 26.3 1.47 23:31:41.84M 2018-11-23T11:20:40.885Z|I-OCEAN7-304-1214551| 24.21 44.322 33.957 14.684 1550.0663 26.3 1.47 23:31:46.90M 2018-11-23T11:20:45.945Z|I-OCEAN7-304-1214551| 24.21 44.323 33.957 14.684 1550.0675 26.3 1.47 23:31:51.96M 2018-11-23T11:20:51.001Z|I-OCEAN7-304-1214551| 24.23 44.324 33.948 14.679 1550.0654 26.2 1.46 23:31:57.04M 2018-11-23T11:20:56.066Z|I-OCEAN7-304-1214551| 24.21 44.326 33.947 14.678 1550.0662 26.3 1.47 23:32:02.10M