2018-11-23T11:13:00.705Z|I-OCEAN7-304-1214551|  24.19  44.105  33.764  14.646 1549.7419    26.8    1.50 23:24:06.71M
2018-11-23T11:13:05.760Z|I-OCEAN7-304-1214551|  24.21  44.105  33.750  14.639 1549.7367    26.8    1.50 23:24:11.77M
2018-11-23T11:13:10.821Z|I-OCEAN7-304-1214551|  24.16  44.106  33.734  14.631 1549.7289    26.7    1.50 23:24:16.83M
2018-11-23T11:13:15.881Z|I-OCEAN7-304-1214551|  24.19  44.107  33.733  14.630 1549.7305    26.7    1.50 23:24:21.88M
2018-11-23T11:13:20.941Z|I-OCEAN7-304-1214551|  24.15  44.109  33.733  14.630 1549.7311    26.7    1.50 23:24:26.94M
2018-11-23T11:13:26.001Z|I-OCEAN7-304-1214551|  24.16  44.110  33.732  14.629 1549.7324    26.7    1.50 23:24:32.02M
2018-11-23T11:13:31.061Z|I-OCEAN7-304-1214551|  24.19  44.111  33.727  14.627 1549.7316    26.8    1.50 23:24:37.08M
2018-11-23T11:13:36.122Z|I-OCEAN7-304-1214551|  24.19  44.111  33.718  14.622 1549.7283    26.8    1.50 23:24:42.14M
2018-11-23T11:13:41.182Z|I-OCEAN7-304-1214551|  24.19  44.112  33.702  14.614 1549.7220    26.7    1.50 23:24:47.20M
2018-11-23T11:13:46.242Z|I-OCEAN7-304-1214551|  24.18  44.114  33.701  14.613 1549.7225    26.8    1.50 23:24:52.26M
2018-11-23T11:13:51.302Z|I-OCEAN7-304-1214551|  24.17  44.115  33.724  14.624 1549.7338    26.8    1.50 23:24:57.32M
2018-11-23T11:13:56.358Z|I-OCEAN7-304-1214551|  24.17  44.120  33.745  14.633 1549.7494    26.8    1.50 23:25:02.38M