2018-11-23T11:11:04.845Z|I-OCEAN7-304-1214551|  24.24  44.065  33.899  14.720 1549.7598    26.7    1.49 23:22:10.84M
2018-11-23T11:11:09.646Z|I-OCEAN7-304-1214551|  24.24  44.066  33.899  14.720 1549.7610    26.6    1.49 23:22:15.90M
2018-11-23T11:11:14.706Z|I-OCEAN7-304-1214551|  24.18  44.067  33.891  14.715 1549.7574    26.6    1.49 23:22:20.71M
2018-11-23T11:11:19.766Z|I-OCEAN7-304-1214551|  24.22  44.068  33.890  14.715 1549.7592    26.7    1.49 23:22:25.77M
2018-11-23T11:11:24.826Z|I-OCEAN7-304-1214551|  24.21  44.069  33.877  14.708 1549.7546    26.7    1.50 23:22:30.82M
2018-11-23T11:11:29.887Z|I-OCEAN7-304-1214551|  24.18  44.082  33.900  14.716 1549.7783    26.7    1.50 23:22:35.88M
2018-11-23T11:11:34.942Z|I-OCEAN7-304-1214551|  24.18  44.084  33.900  14.716 1549.7802    26.7    1.50 23:22:40.94M
2018-11-23T11:11:40.007Z|I-OCEAN7-304-1214551|  24.18  44.085  33.895  14.713 1549.7794    26.7    1.50 23:22:46.02M
2018-11-23T11:11:45.067Z|I-OCEAN7-304-1214551|  24.17  44.086  33.995  14.760 1549.8259    26.7    1.49 23:22:51.08M
2018-11-23T11:11:49.867Z|I-OCEAN7-304-1214551|  24.13  44.095  33.920  14.722 1549.8010    26.6    1.49 23:22:56.14M
2018-11-23T11:11:54.922Z|I-OCEAN7-304-1214551|  24.17  44.096  33.866  14.696 1549.7783    26.8    1.50 23:23:00.92M
2018-11-23T11:11:59.988Z|I-OCEAN7-304-1214551|  24.17  44.097  33.837  14.682 1549.7656    26.9    1.51 23:23:06.00M