2018-11-23T11:07:02.236Z|I-OCEAN7-304-1214551| 24.19 43.984 33.836 14.710 1549.6418 26.7 1.50 23:18:08.26M 2018-11-23T11:07:07.291Z|I-OCEAN7-304-1214551| 24.18 44.004 33.836 14.705 1549.6632 26.7 1.49 23:18:13.30M 2018-11-23T11:07:12.356Z|I-OCEAN7-304-1214551| 24.18 44.004 33.842 14.708 1549.6665 26.6 1.49 23:18:18.35M 2018-11-23T11:07:17.411Z|I-OCEAN7-304-1214551| 24.16 44.004 33.820 14.697 1549.6564 26.6 1.49 23:18:23.41M 2018-11-23T11:07:22.476Z|I-OCEAN7-304-1214551| 24.16 44.005 33.827 14.700 1549.6598 26.5 1.49 23:18:28.47M 2018-11-23T11:07:27.537Z|I-OCEAN7-304-1214551| 24.18 44.005 33.822 14.698 1549.6580 26.5 1.49 23:18:33.53M 2018-11-23T11:07:32.592Z|I-OCEAN7-304-1214551| 24.14 44.004 33.821 14.698 1549.6565 26.6 1.49 23:18:38.59M 2018-11-23T11:07:37.652Z|I-OCEAN7-304-1214551| 24.14 44.004 33.820 14.697 1549.6561 26.7 1.49 23:18:43.65M 2018-11-23T11:07:42.713Z|I-OCEAN7-304-1214551| 24.14 44.004 33.819 14.697 1549.6554 26.7 1.50 23:18:48.71M 2018-11-23T11:07:47.772Z|I-OCEAN7-304-1214551| 24.15 44.004 33.819 14.697 1549.6553 26.6 1.49 23:18:53.76M 2018-11-23T11:07:52.833Z|I-OCEAN7-304-1214551| 24.12 44.004 33.819 14.697 1549.6545 26.6 1.49 23:18:58.82M 2018-11-23T11:07:57.893Z|I-OCEAN7-304-1214551| 24.17 44.004 33.819 14.697 1549.6552 26.5 1.49 23:19:03.88M