2018-11-23T11:04:00.083Z|I-OCEAN7-304-1214551|  24.16  43.920  33.997  14.803 1549.6437    26.8    1.50 23:15:06.08M
2018-11-23T11:04:05.143Z|I-OCEAN7-304-1214551|  24.16  43.920  33.992  14.800 1549.6416    26.7    1.50 23:15:11.14M
2018-11-23T11:04:10.204Z|I-OCEAN7-304-1214551|  24.15  43.920  33.994  14.801 1549.6428    26.8    1.50 23:15:16.20M
2018-11-23T11:04:15.264Z|I-OCEAN7-304-1214551|  24.15  43.921  33.994  14.801 1549.6434    26.9    1.51 23:15:21.26M
2018-11-23T11:04:20.319Z|I-OCEAN7-304-1214551|  24.17  43.929  33.993  14.799 1549.6517    26.9    1.51 23:15:26.32M
2018-11-23T11:04:25.379Z|I-OCEAN7-304-1214551|  24.17  43.929  33.991  14.798 1549.6519    26.9    1.51 23:15:31.37M
2018-11-23T11:04:30.444Z|I-OCEAN7-304-1214551|  24.17  43.938  33.989  14.794 1549.6604    27.0    1.51 23:15:36.43M
2018-11-23T11:04:35.505Z|I-OCEAN7-304-1214551|  24.18  43.939  33.944  14.773 1549.6410    26.9    1.51 23:15:41.49M
2018-11-23T11:04:40.560Z|I-OCEAN7-304-1214551|  24.16  43.940  33.989  14.794 1549.6616    26.9    1.51 23:15:46.55M
2018-11-23T11:04:45.625Z|I-OCEAN7-304-1214551|  24.16  43.940  33.989  14.794 1549.6626    26.9    1.51 23:15:51.61M
2018-11-23T11:04:50.680Z|I-OCEAN7-304-1214551|  24.19  43.941  33.983  14.791 1549.6609    26.9    1.51 23:15:56.67M
2018-11-23T11:04:55.745Z|I-OCEAN7-304-1214551|  24.16  43.942  33.955  14.777 1549.6490    26.8    1.51 23:16:01.73M