2018-11-23T10:54:04.324Z|I-OCEAN7-304-1214551| 24.14 43.612 34.048 14.905 1549.3253 26.9 1.51 23:05:10.31M 2018-11-23T10:54:09.384Z|I-OCEAN7-304-1214551| 24.14 43.613 34.098 14.929 1549.3494 27.0 1.52 23:05:15.35M 2018-11-23T10:54:14.445Z|I-OCEAN7-304-1214551| 24.14 43.614 34.089 14.924 1549.3462 27.0 1.52 23:05:20.41M 2018-11-23T10:54:19.510Z|I-OCEAN7-304-1214551| 24.14 43.615 34.088 14.923 1549.3466 27.1 1.53 23:05:25.47M 2018-11-23T10:54:24.565Z|I-OCEAN7-304-1214551| 24.11 43.616 34.038 14.899 1549.3237 27.0 1.52 23:05:30.53M 2018-11-23T10:54:29.625Z|I-OCEAN7-304-1214551| 24.12 43.617 34.061 14.910 1549.3354 27.1 1.53 23:05:35.59M 2018-11-23T10:54:34.685Z|I-OCEAN7-304-1214551| 24.12 43.617 34.085 14.921 1549.3477 27.0 1.52 23:05:40.65M 2018-11-23T10:54:39.746Z|I-OCEAN7-304-1214551| 24.13 43.618 34.092 14.924 1549.3522 26.7 1.50 23:05:45.70M 2018-11-23T10:54:44.806Z|I-OCEAN7-304-1214551| 24.10 43.620 34.104 14.930 1549.3582 26.7 1.50 23:05:50.77M 2018-11-23T10:54:49.861Z|I-OCEAN7-304-1214551| 24.13 43.632 34.118 14.933 1549.3790 26.7 1.51 23:05:55.82M 2018-11-23T10:54:54.926Z|I-OCEAN7-304-1214551| 24.13 43.634 34.118 14.933 1549.3813 26.9 1.52 23:06:00.88M 2018-11-23T10:54:59.986Z|I-OCEAN7-304-1214551| 24.13 43.636 34.119 14.933 1549.3834 27.0 1.52 23:06:05.94M