2018-11-23T10:51:02.432Z|I-OCEAN7-304-1214551|  24.15  43.552  34.026  14.909 1549.2474    27.0    1.52 23:02:08.39M
2018-11-23T10:51:07.492Z|I-OCEAN7-304-1214551|  24.09  43.554  33.982  14.888 1549.2281    27.0    1.52 23:02:13.45M
2018-11-23T10:51:12.552Z|I-OCEAN7-304-1214551|  24.12  43.555  33.981  14.887 1549.2303    27.0    1.52 23:02:18.51M
2018-11-23T10:51:17.613Z|I-OCEAN7-304-1214551|  24.12  43.557  33.936  14.865 1549.2114    27.1    1.53 23:02:23.57M
2018-11-23T10:51:22.673Z|I-OCEAN7-304-1214551|  24.11  43.558  33.927  14.860 1549.2086    27.1    1.53 23:02:28.63M
2018-11-23T10:51:27.733Z|I-OCEAN7-304-1214551|  24.11  43.560  33.925  14.859 1549.2095    27.0    1.52 23:02:33.68M
2018-11-23T10:51:32.788Z|I-OCEAN7-304-1214551|  24.14  43.561  33.919  14.856 1549.2085    27.0    1.52 23:02:38.75M
2018-11-23T10:51:37.853Z|I-OCEAN7-304-1214551|  24.14  43.562  33.920  14.856 1549.2100    26.9    1.52 23:02:43.80M
2018-11-23T10:51:42.914Z|I-OCEAN7-304-1214551|  24.16  43.563  33.921  14.856 1549.2119    27.0    1.52 23:02:48.86M
2018-11-23T10:51:47.974Z|I-OCEAN7-304-1214551|  24.16  43.564  33.898  14.845 1549.2029    27.0    1.52 23:02:53.92M
2018-11-23T10:51:53.034Z|I-OCEAN7-304-1214551|  24.14  43.566  33.905  14.848 1549.2072    27.0    1.52 23:02:59.00M
2018-11-23T10:51:58.094Z|I-OCEAN7-304-1214551|  24.17  43.567  33.967  14.877 1549.2375    27.0    1.52 23:03:04.06M