2018-11-23T10:49:01.262Z|I-OCEAN7-304-1214551|  24.11  43.498  34.520  15.162 1549.4141    26.9    1.51 23:00:07.21M
2018-11-23T10:49:06.322Z|I-OCEAN7-304-1214551|  24.17  43.499  34.463  15.133 1549.3895    26.9    1.52 23:00:12.28M
2018-11-23T10:49:11.378Z|I-OCEAN7-304-1214551|  24.15  43.500  34.468  15.136 1549.3928    27.0    1.52 23:00:17.33M
2018-11-23T10:49:16.438Z|I-OCEAN7-304-1214551|  24.12  43.501  34.469  15.136 1549.3936    26.9    1.52 23:00:22.39M
2018-11-23T10:49:21.498Z|I-OCEAN7-304-1214551|  24.10  43.502  34.470  15.136 1549.3947    27.1    1.53 23:00:27.45M
2018-11-23T10:49:26.558Z|I-OCEAN7-304-1214551|  24.10  43.503  34.471  15.137 1549.3964    27.1    1.53 23:00:32.51M
2018-11-23T10:49:31.618Z|I-OCEAN7-304-1214551|  24.09  43.504  34.472  15.137 1549.3978    27.2    1.53 23:00:37.57M
2018-11-23T10:49:36.674Z|I-OCEAN7-304-1214551|  24.12  43.505  34.470  15.135 1549.3987    27.1    1.52 23:00:42.63M
2018-11-23T10:49:41.734Z|I-OCEAN7-304-1214551|  24.12  43.506  34.487  15.143 1549.4078    27.0    1.52 23:00:47.68M
2018-11-23T10:49:46.799Z|I-OCEAN7-304-1214551|  24.12  43.508  34.486  15.143 1549.4092    27.0    1.52 23:00:52.74M
2018-11-23T10:49:51.854Z|I-OCEAN7-304-1214551|  24.15  43.509  34.485  15.142 1549.4109    27.0    1.52 23:00:57.80M
2018-11-23T10:49:56.919Z|I-OCEAN7-304-1214551|  24.15  43.510  34.451  15.125 1549.3965    27.0    1.52 23:01:02.86M