2018-11-23T10:45:04.488Z|I-OCEAN7-304-1214551|  24.13  43.418  34.689  15.264 1549.4025    27.0    1.52 22:56:10.43M
2018-11-23T10:45:09.293Z|I-OCEAN7-304-1214551|  24.16  43.418  34.689  15.264 1549.4038    26.9    1.52 22:56:15.49M
2018-11-23T10:45:14.348Z|I-OCEAN7-304-1214551|  24.11  43.419  34.679  15.259 1549.3992    26.9    1.52 22:56:20.30M
2018-11-23T10:45:19.148Z|I-OCEAN7-304-1214551|  24.11  43.430  34.676  15.255 1549.4104    26.9    1.51 22:56:25.35M
2018-11-23T10:45:24.209Z|I-OCEAN7-304-1214551|  24.11  43.431  34.638  15.236 1549.3939    27.0    1.52 22:56:30.16M
2018-11-23T10:45:29.264Z|I-OCEAN7-304-1214551|  24.11  43.432  34.667  15.250 1549.4082    27.0    1.52 22:56:35.21M
2018-11-23T10:45:34.329Z|I-OCEAN7-304-1214551|  24.11  43.433  34.667  15.249 1549.4091    27.0    1.52 22:56:40.27M
2018-11-23T10:45:39.389Z|I-OCEAN7-304-1214551|  24.11  43.434  34.636  15.234 1549.3956    27.0    1.52 22:56:45.33M
2018-11-23T10:45:44.449Z|I-OCEAN7-304-1214551|  24.14  43.434  34.613  15.223 1549.3860    27.0    1.52 22:56:50.39M
2018-11-23T10:45:49.505Z|I-OCEAN7-304-1214551|  24.10  43.435  34.592  15.213 1549.3762    27.0    1.52 22:56:55.45M
2018-11-23T10:45:54.570Z|I-OCEAN7-304-1214551|  24.10  43.435  34.583  15.208 1549.3726    27.0    1.52 22:57:00.51M
2018-11-23T10:45:59.630Z|I-OCEAN7-304-1214551|  24.14  43.436  34.611  15.221 1549.3865    26.9    1.52 22:57:05.57M