2018-11-23T10:43:03.573Z|I-OCEAN7-304-1214551|  24.14  43.360  34.536  15.205 1549.2670    26.7    1.51 22:54:09.51M
2018-11-23T10:43:08.633Z|I-OCEAN7-304-1214551|  24.13  43.367  34.543  15.206 1549.2784    26.7    1.51 22:54:14.57M
2018-11-23T10:43:13.433Z|I-OCEAN7-304-1214551|  24.12  43.368  34.622  15.244 1549.3158    26.9    1.52 22:54:19.63M
2018-11-23T10:43:18.494Z|I-OCEAN7-304-1214551|  24.15  43.369  34.690  15.277 1549.3492    26.9    1.52 22:54:24.43M
2018-11-23T10:43:23.554Z|I-OCEAN7-304-1214551|  24.15  43.371  34.768  15.314 1549.3865    26.9    1.52 22:54:29.49M
2018-11-23T10:43:28.614Z|I-OCEAN7-304-1214551|  24.12  43.379  34.821  15.338 1549.4200    26.9    1.52 22:54:34.55M
2018-11-23T10:43:33.669Z|I-OCEAN7-304-1214551|  24.13  43.380  34.854  15.353 1549.4362    26.8    1.51 22:54:39.61M
2018-11-23T10:43:38.729Z|I-OCEAN7-304-1214551|  24.14  43.388  34.854  15.352 1549.4459    26.9    1.52 22:54:44.66M
2018-11-23T10:43:43.790Z|I-OCEAN7-304-1214551|  24.16  43.389  34.855  15.352 1549.4475    27.0    1.52 22:54:49.72M
2018-11-23T10:43:48.850Z|I-OCEAN7-304-1214551|  24.16  43.390  34.827  15.338 1549.4359    26.9    1.52 22:54:54.78M
2018-11-23T10:43:53.915Z|I-OCEAN7-304-1214551|  24.15  43.391  34.797  15.323 1549.4232    26.8    1.51 22:54:59.84M
2018-11-23T10:43:58.970Z|I-OCEAN7-304-1214551|  24.17  43.393  34.757  15.303 1549.4069    26.8    1.51 22:55:04.90M