2018-11-23T10:40:01.941Z|I-OCEAN7-304-1214551|  24.15  43.280  34.196  15.061 1549.0201    26.5    1.50 22:51:07.86M
2018-11-23T10:40:07.001Z|I-OCEAN7-304-1214551|  24.16  43.283  34.331  15.126 1549.0854    26.5    1.50 22:51:12.92M
2018-11-23T10:40:12.061Z|I-OCEAN7-304-1214551|  24.16  43.285  34.423  15.169 1549.1306    26.6    1.50 22:51:18.00M
2018-11-23T10:40:17.121Z|I-OCEAN7-304-1214551|  24.12  43.287  34.469  15.191 1549.1537    26.7    1.51 22:51:23.06M
2018-11-23T10:40:22.182Z|I-OCEAN7-304-1214551|  24.13  43.289  34.491  15.202 1549.1661    26.8    1.52 22:51:28.12M
2018-11-23T10:40:27.237Z|I-OCEAN7-304-1214551|  24.13  43.301  34.497  15.201 1549.1820    26.9    1.52 22:51:33.18M
2018-11-23T10:40:32.302Z|I-OCEAN7-304-1214551|  24.13  43.302  34.498  15.201 1549.1841    26.9    1.52 22:51:38.23M
2018-11-23T10:40:37.357Z|I-OCEAN7-304-1214551|  24.16  43.304  34.532  15.217 1549.2021    26.9    1.52 22:51:43.29M
2018-11-23T10:40:42.418Z|I-OCEAN7-304-1214551|  24.16  43.305  34.522  15.212 1549.1993    27.0    1.52 22:51:48.35M
2018-11-23T10:40:47.478Z|I-OCEAN7-304-1214551|  24.16  43.306  34.846  15.369 1549.3508    26.9    1.52 22:51:53.41M
2018-11-23T10:40:52.538Z|I-OCEAN7-304-1214551|  24.16  43.307  35.154  15.518 1549.4945    26.9    1.52 22:51:58.47M
2018-11-23T10:40:57.598Z|I-OCEAN7-304-1214551|  24.16  43.309  35.323  15.600 1549.5745    26.9    1.52 22:52:03.53M