2018-11-23T10:38:00.506Z|I-OCEAN7-304-1214551|  24.13  43.208  33.930  14.950 1548.8141    26.2    1.49 22:49:06.43M
2018-11-23T10:38:05.566Z|I-OCEAN7-304-1214551|  24.13  43.209  33.920  14.946 1548.8109    26.3    1.49 22:49:11.49M
2018-11-23T10:38:10.622Z|I-OCEAN7-304-1214551|  24.11  43.217  33.915  14.941 1548.8179    26.3    1.49 22:49:16.55M
2018-11-23T10:38:15.687Z|I-OCEAN7-304-1214551|  24.12  43.218  33.915  14.941 1548.8187    26.3    1.49 22:49:21.60M
2018-11-23T10:38:20.742Z|I-OCEAN7-304-1214551|  24.13  43.219  33.941  14.953 1548.8315    26.3    1.49 22:49:26.67M
2018-11-23T10:38:25.802Z|I-OCEAN7-304-1214551|  24.15  43.220  33.940  14.952 1548.8330    26.3    1.49 22:49:31.72M
2018-11-23T10:38:30.862Z|I-OCEAN7-304-1214551|  24.17  43.221  33.939  14.952 1548.8345    26.2    1.48 22:49:36.78M
2018-11-23T10:38:35.922Z|I-OCEAN7-304-1214551|  24.15  43.222  33.953  14.958 1548.8419    26.2    1.48 22:49:41.84M
2018-11-23T10:38:40.988Z|I-OCEAN7-304-1214551|  24.11  43.224  33.990  14.976 1548.8604    26.2    1.48 22:49:46.90M
2018-11-23T10:38:46.043Z|I-OCEAN7-304-1214551|  24.08  43.225  33.990  14.975 1548.8615    26.4    1.49 22:49:51.96M
2018-11-23T10:38:51.103Z|I-OCEAN7-304-1214551|  24.15  43.227  33.966  14.963 1548.8528    26.4    1.49 22:49:57.04M
2018-11-23T10:38:56.163Z|I-OCEAN7-304-1214551|  24.15  43.228  33.966  14.963 1548.8546    26.4    1.50 22:50:02.09M