2018-11-23T10:34:02.956Z|I-OCEAN7-304-1214551|  24.11  43.122  34.110  15.060 1548.7993    26.2    1.49 22:45:08.86M
2018-11-23T10:34:08.011Z|I-OCEAN7-304-1214551|  24.15  43.122  34.054  15.033 1548.7745    26.1    1.48 22:45:13.92M
2018-11-23T10:34:13.076Z|I-OCEAN7-304-1214551|  24.16  43.123  34.054  15.032 1548.7749    26.2    1.49 22:45:19.00M
2018-11-23T10:34:18.136Z|I-OCEAN7-304-1214551|  24.15  43.123  34.057  15.034 1548.7767    26.3    1.49 22:45:24.06M
2018-11-23T10:34:23.197Z|I-OCEAN7-304-1214551|  24.15  43.123  34.006  15.009 1548.7534    26.3    1.49 22:45:29.12M
2018-11-23T10:34:27.992Z|I-OCEAN7-304-1214551|  24.17  43.123  33.940  14.977 1548.7234    26.3    1.49 22:45:34.18M
2018-11-23T10:34:33.052Z|I-OCEAN7-304-1214551|  24.17  43.124  33.885  14.950 1548.6981    26.5    1.50 22:45:38.96M
2018-11-23T10:34:38.112Z|I-OCEAN7-304-1214551|  24.14  43.124  33.884  14.950 1548.6982    26.5    1.50 22:45:44.04M
2018-11-23T10:34:43.172Z|I-OCEAN7-304-1214551|  24.14  43.125  33.899  14.957 1548.7057    26.4    1.50 22:45:49.10M
2018-11-23T10:34:48.233Z|I-OCEAN7-304-1214551|  24.14  43.125  33.899  14.956 1548.7061    26.4    1.49 22:45:54.15M
2018-11-23T10:34:53.293Z|I-OCEAN7-304-1214551|  24.14  43.126  33.899  14.956 1548.7064    26.3    1.49 22:45:59.21M
2018-11-23T10:34:58.353Z|I-OCEAN7-304-1214551|  24.10  43.126  33.932  14.972 1548.7218    26.2    1.49 22:46:04.27M