2018-11-23T10:32:01.520Z|I-OCEAN7-304-1214551|  24.12  43.041  34.186  15.118 1548.7434    26.7    1.51 22:43:07.43M
2018-11-23T10:32:06.580Z|I-OCEAN7-304-1214551|  24.10  43.047  34.208  15.127 1548.7594    26.7    1.51 22:43:12.49M
2018-11-23T10:32:11.640Z|I-OCEAN7-304-1214551|  24.10  43.047  34.216  15.131 1548.7635    26.6    1.51 22:43:17.55M
2018-11-23T10:32:16.701Z|I-OCEAN7-304-1214551|  24.12  43.048  34.216  15.130 1548.7642    26.6    1.51 22:43:22.61M
2018-11-23T10:32:21.756Z|I-OCEAN7-304-1214551|  24.15  43.048  34.186  15.116 1548.7517    26.6    1.51 22:43:27.67M
2018-11-23T10:32:26.816Z|I-OCEAN7-304-1214551|  24.18  43.049  34.195  15.120 1548.7573    26.6    1.51 22:43:32.72M
2018-11-23T10:32:31.876Z|I-OCEAN7-304-1214551|  24.17  43.051  34.196  15.120 1548.7592    26.6    1.51 22:43:37.78M
2018-11-23T10:32:36.937Z|I-OCEAN7-304-1214551|  24.19  43.052  34.141  15.093 1548.7354    26.5    1.50 22:43:42.84M
2018-11-23T10:32:41.997Z|I-OCEAN7-304-1214551|  24.14  43.062  34.140  15.090 1548.7461    26.4    1.50 22:43:47.90M
2018-11-23T10:32:47.057Z|I-OCEAN7-304-1214551|  24.15  43.071  34.162  15.098 1548.7664    26.4    1.50 22:43:52.96M
2018-11-23T10:32:52.117Z|I-OCEAN7-304-1214551|  24.15  43.072  34.162  15.098 1548.7668    26.4    1.50 22:43:58.04M
2018-11-23T10:32:57.173Z|I-OCEAN7-304-1214551|  24.17  43.072  34.162  15.098 1548.7682    26.4    1.50 22:44:03.09M