2018-11-23T10:27:03.771Z|I-OCEAN7-304-1214551|  24.19  42.962  34.199  15.144 1548.6597    26.6    1.51 22:38:09.92M
2018-11-23T10:27:08.826Z|I-OCEAN7-304-1214551|  24.17  42.970  34.200  15.143 1548.6687    26.6    1.51 22:38:14.73M
2018-11-23T10:27:13.892Z|I-OCEAN7-304-1214551|  24.17  42.971  34.197  15.141 1548.6686    26.7    1.52 22:38:19.78M
2018-11-23T10:27:18.947Z|I-OCEAN7-304-1214551|  24.09  42.972  34.222  15.153 1548.6796    26.7    1.52 22:38:24.84M
2018-11-23T10:27:24.012Z|I-OCEAN7-304-1214551|  24.12  42.973  34.230  15.157 1548.6849    26.9    1.52 22:38:29.90M
2018-11-23T10:27:29.067Z|I-OCEAN7-304-1214551|  24.13  42.974  34.204  15.144 1548.6737    26.8    1.52 22:38:34.96M
2018-11-23T10:27:34.123Z|I-OCEAN7-304-1214551|  24.16  42.974  34.203  15.143 1548.6747    26.7    1.52 22:38:40.04M
2018-11-23T10:27:38.928Z|I-OCEAN7-304-1214551|  24.16  42.975  34.203  15.143 1548.6750    26.7    1.52 22:38:45.09M
2018-11-23T10:27:43.988Z|I-OCEAN7-304-1214551|  24.20  42.975  34.164  15.124 1548.6584    26.8    1.52 22:38:49.88M
2018-11-23T10:27:49.048Z|I-OCEAN7-304-1214551|  24.20  42.975  34.159  15.121 1548.6560    26.8    1.52 22:38:54.94M
2018-11-23T10:27:54.103Z|I-OCEAN7-304-1214551|  24.17  42.975  34.116  15.101 1548.6359    26.7    1.52 22:39:00.02M
2018-11-23T10:27:59.169Z|I-OCEAN7-304-1214551|  24.17  42.976  34.117  15.101 1548.6362    26.8    1.52 22:39:05.08M