2018-11-23T10:25:02.595Z|I-OCEAN7-304-1214551|  24.21  42.903  34.095  15.109 1548.5431    26.7    1.52 22:36:08.49M
2018-11-23T10:25:07.651Z|I-OCEAN7-304-1214551|  24.20  42.904  34.171  15.146 1548.5793    26.6    1.51 22:36:13.55M
2018-11-23T10:25:12.716Z|I-OCEAN7-304-1214551|  24.20  42.904  34.202  15.161 1548.5948    26.6    1.51 22:36:18.60M
2018-11-23T10:25:17.771Z|I-OCEAN7-304-1214551|  24.18  42.906  34.226  15.172 1548.6069    26.6    1.51 22:36:23.67M
2018-11-23T10:25:22.836Z|I-OCEAN7-304-1214551|  24.17  42.906  34.217  15.167 1548.6036    26.5    1.51 22:36:28.72M
2018-11-23T10:25:27.892Z|I-OCEAN7-304-1214551|  24.14  42.914  34.215  15.165 1548.6107    26.6    1.51 22:36:33.79M
2018-11-23T10:25:32.952Z|I-OCEAN7-304-1214551|  24.15  42.915  34.216  15.165 1548.6123    26.5    1.51 22:36:38.84M
2018-11-23T10:25:38.012Z|I-OCEAN7-304-1214551|  24.17  42.924  34.216  15.162 1548.6235    26.6    1.51 22:36:43.90M
2018-11-23T10:25:43.067Z|I-OCEAN7-304-1214551|  24.15  42.925  34.233  15.170 1548.6322    26.6    1.51 22:36:48.96M
2018-11-23T10:25:48.133Z|I-OCEAN7-304-1214551|  24.15  42.926  34.232  15.170 1548.6331    26.6    1.51 22:36:54.04M
2018-11-23T10:25:53.193Z|I-OCEAN7-304-1214551|  24.18  42.927  34.235  15.171 1548.6361    26.7    1.52 22:36:59.10M
2018-11-23T10:25:58.248Z|I-OCEAN7-304-1214551|  24.18  42.929  34.211  15.159 1548.6263    26.7    1.52 22:37:04.16M