2018-11-23T10:21:00.494Z|I-OCEAN7-304-1214551|  24.19  42.817  33.657  14.918 1548.2390    26.5    1.51 22:32:06.39M
2018-11-23T10:21:05.559Z|I-OCEAN7-304-1214551|  24.19  42.818  33.656  14.917 1548.2400    26.6    1.51 22:32:11.44M
2018-11-23T10:21:10.620Z|I-OCEAN7-304-1214551|  24.19  42.819  33.635  14.906 1548.2311    26.5    1.51 22:32:16.51M
2018-11-23T10:21:15.675Z|I-OCEAN7-304-1214551|  24.19  42.820  33.643  14.910 1548.2365    26.5    1.51 22:32:21.57M
2018-11-23T10:21:20.740Z|I-OCEAN7-304-1214551|  24.18  42.822  33.643  14.910 1548.2383    26.6    1.51 22:32:26.62M
2018-11-23T10:21:25.800Z|I-OCEAN7-304-1214551|  24.16  42.823  33.655  14.915 1548.2450    26.5    1.51 22:32:31.68M
2018-11-23T10:21:30.601Z|I-OCEAN7-304-1214551|  24.16  42.825  33.655  14.915 1548.2474    26.6    1.51 22:32:36.74M
2018-11-23T10:21:35.656Z|I-OCEAN7-304-1214551|  24.20  42.840  33.656  14.912 1548.2653    26.5    1.51 22:32:41.55M
2018-11-23T10:21:40.721Z|I-OCEAN7-304-1214551|  24.20  42.841  33.657  14.912 1548.2673    26.5    1.51 22:32:46.60M
2018-11-23T10:21:45.781Z|I-OCEAN7-304-1214551|  24.20  42.843  33.658  14.911 1548.2693    26.4    1.50 22:32:51.66M
2018-11-23T10:21:50.841Z|I-OCEAN7-304-1214551|  24.19  42.844  33.687  14.925 1548.2845    26.4    1.50 22:32:56.73M
2018-11-23T10:21:55.902Z|I-OCEAN7-304-1214551|  24.19  42.846  33.750  14.956 1548.3158    26.4    1.50 22:33:01.78M