2018-11-23T10:19:04.124Z|I-OCEAN7-304-1214551|  24.17  42.784  33.674  14.934 1548.2092    26.6    1.52 22:30:10.02M
2018-11-23T10:19:09.184Z|I-OCEAN7-304-1214551|  24.17  42.789  33.666  14.929 1548.2112    26.7    1.52 22:30:15.08M
2018-11-23T10:19:14.244Z|I-OCEAN7-304-1214551|  24.17  42.790  33.666  14.929 1548.2115    26.7    1.52 22:30:20.13M
2018-11-23T10:19:19.304Z|I-OCEAN7-304-1214551|  24.17  42.791  33.664  14.928 1548.2115    26.8    1.52 22:30:25.19M
2018-11-23T10:19:24.360Z|I-OCEAN7-304-1214551|  24.18  42.792  33.650  14.921 1548.2062    26.7    1.52 22:30:30.25M
2018-11-23T10:19:29.420Z|I-OCEAN7-304-1214551|  24.18  42.799  33.649  14.918 1548.2148    26.7    1.52 22:30:35.31M
2018-11-23T10:19:34.485Z|I-OCEAN7-304-1214551|  24.19  42.800  33.648  14.918 1548.2157    26.6    1.52 22:30:40.37M
2018-11-23T10:19:39.545Z|I-OCEAN7-304-1214551|  24.19  42.802  33.622  14.904 1548.2050    26.6    1.52 22:30:45.43M
2018-11-23T10:19:44.600Z|I-OCEAN7-304-1214551|  24.18  42.803  33.691  14.938 1548.2389    26.6    1.51 22:30:50.49M
2018-11-23T10:19:49.661Z|I-OCEAN7-304-1214551|  24.17  42.805  33.730  14.956 1548.2587    26.6    1.52 22:30:55.55M
2018-11-23T10:19:54.721Z|I-OCEAN7-304-1214551|  24.17  42.806  33.729  14.956 1548.2601    26.6    1.52 22:31:00.60M
2018-11-23T10:19:59.781Z|I-OCEAN7-304-1214551|  24.17  42.808  33.722  14.952 1548.2583    26.7    1.52 22:31:05.66M