2018-11-23T10:14:01.574Z|I-OCEAN7-304-1214551|  24.19  42.780  33.595  14.897 1548.1675    26.3    1.50 22:25:07.45M
2018-11-23T10:14:06.635Z|I-OCEAN7-304-1214551|  24.23  42.784  33.637  14.917 1548.1919    26.3    1.50 22:25:12.51M
2018-11-23T10:14:11.695Z|I-OCEAN7-304-1214551|  24.21  42.784  33.647  14.921 1548.1965    26.2    1.49 22:25:17.57M
2018-11-23T10:14:16.755Z|I-OCEAN7-304-1214551|  24.22  42.784  33.665  14.930 1548.2054    26.3    1.50 22:25:22.62M
2018-11-23T10:14:21.815Z|I-OCEAN7-304-1214551|  24.16  42.784  33.667  14.931 1548.2048    26.3    1.50 22:25:27.68M
2018-11-23T10:14:26.876Z|I-OCEAN7-304-1214551|  24.16  42.783  33.686  14.940 1548.2131    26.4    1.50 22:25:32.74M
2018-11-23T10:14:31.931Z|I-OCEAN7-304-1214551|  24.24  42.783  33.702  14.948 1548.2216    26.5    1.51 22:25:37.80M
2018-11-23T10:14:36.991Z|I-OCEAN7-304-1214551|  24.20  42.782  33.703  14.949 1548.2209    26.5    1.51 22:25:42.86M
2018-11-23T10:14:42.051Z|I-OCEAN7-304-1214551|  24.20  42.782  33.704  14.950 1548.2211    26.5    1.51 22:25:47.92M
2018-11-23T10:14:47.112Z|I-OCEAN7-304-1214551|  24.20  42.782  33.706  14.950 1548.2214    26.5    1.51 22:25:53.00M
2018-11-23T10:14:52.172Z|I-OCEAN7-304-1214551|  24.20  42.782  33.691  14.943 1548.2148    26.5    1.51 22:25:58.06M
2018-11-23T10:14:56.972Z|I-OCEAN7-304-1214551|  24.20  42.782  33.691  14.943 1548.2152    26.4    1.51 22:26:03.11M