2018-11-23T10:12:00.659Z|I-OCEAN7-304-1214551|  24.21  42.757  33.766  14.986 1548.2214    26.7    1.52 22:23:06.52M
2018-11-23T10:12:05.719Z|I-OCEAN7-304-1214551|  24.21  42.758  33.767  14.987 1548.2225    26.7    1.52 22:23:11.58M
2018-11-23T10:12:10.779Z|I-OCEAN7-304-1214551|  24.21  42.759  33.782  14.994 1548.2302    26.7    1.52 22:23:16.64M
2018-11-23T10:12:15.840Z|I-OCEAN7-304-1214551|  24.21  42.760  33.784  14.994 1548.2321    26.7    1.52 22:23:21.70M
2018-11-23T10:12:20.900Z|I-OCEAN7-304-1214551|  24.21  42.761  33.785  14.994 1548.2338    26.7    1.52 22:23:26.76M
2018-11-23T10:12:25.955Z|I-OCEAN7-304-1214551|  24.25  42.762  33.784  14.994 1548.2358    26.8    1.53 22:23:31.82M
2018-11-23T10:12:31.015Z|I-OCEAN7-304-1214551|  24.27  42.763  33.783  14.993 1548.2373    26.7    1.52 22:23:36.88M
2018-11-23T10:12:36.076Z|I-OCEAN7-304-1214551|  24.27  42.764  33.792  14.997 1548.2421    26.5    1.51 22:23:41.94M
2018-11-23T10:12:41.136Z|I-OCEAN7-304-1214551|  24.27  42.765  33.793  14.998 1548.2434    26.4    1.50 22:23:47.02M
2018-11-23T10:12:45.936Z|I-OCEAN7-304-1214551|  24.22  42.765  33.793  14.997 1548.2432    26.4    1.51 22:23:52.08M
2018-11-23T10:12:50.996Z|I-OCEAN7-304-1214551|  24.22  42.773  33.792  14.995 1548.2523    26.5    1.51 22:23:56.86M
2018-11-23T10:12:56.056Z|I-OCEAN7-304-1214551|  24.22  42.780  33.778  14.986 1548.2531    26.6    1.52 22:24:01.92M