2018-11-23T10:10:04.803Z|I-OCEAN7-304-1214551|  24.25  42.711  33.785  15.007 1548.1764    26.4    1.51 22:21:10.66M
2018-11-23T10:10:09.859Z|I-OCEAN7-304-1214551|  24.25  42.712  33.792  15.011 1548.1813    26.5    1.51 22:21:15.72M
2018-11-23T10:10:14.924Z|I-OCEAN7-304-1214551|  24.25  42.713  33.728  14.979 1548.1527    26.5    1.51 22:21:20.78M
2018-11-23T10:10:19.984Z|I-OCEAN7-304-1214551|  24.25  42.714  33.808  15.018 1548.1915    26.6    1.52 22:21:25.84M
2018-11-23T10:10:25.044Z|I-OCEAN7-304-1214551|  24.25  42.729  33.873  15.046 1548.2391    26.5    1.51 22:21:30.90M
2018-11-23T10:10:29.845Z|I-OCEAN7-304-1214551|  24.25  42.729  33.894  15.056 1548.2487    26.5    1.51 22:21:35.96M
2018-11-23T10:10:34.900Z|I-OCEAN7-304-1214551|  24.24  42.729  33.938  15.078 1548.2695    26.5    1.51 22:21:40.76M
2018-11-23T10:10:39.960Z|I-OCEAN7-304-1214551|  24.24  42.729  33.965  15.090 1548.2823    26.5    1.51 22:21:45.82M
2018-11-23T10:10:44.760Z|I-OCEAN7-304-1214551|  24.26  42.729  33.934  15.075 1548.2683    26.5    1.51 22:21:50.88M
2018-11-23T10:10:49.820Z|I-OCEAN7-304-1214551|  24.26  42.730  33.880  15.049 1548.2435    26.5    1.51 22:21:55.68M
2018-11-23T10:10:54.881Z|I-OCEAN7-304-1214551|  24.26  42.730  33.854  15.036 1548.2316    26.6    1.51 22:22:00.74M
2018-11-23T10:10:59.941Z|I-OCEAN7-304-1214551|  24.22  42.730  33.832  15.025 1548.2206    26.7    1.52 22:22:05.80M