2018-11-23T10:08:03.368Z|I-OCEAN7-304-1214551|  24.29  42.708  33.699  14.966 1548.1345    26.5    1.51 22:19:09.23M
2018-11-23T10:08:08.423Z|I-OCEAN7-304-1214551|  24.26  42.708  33.702  14.967 1548.1343    26.4    1.51 22:19:14.29M
2018-11-23T10:08:13.483Z|I-OCEAN7-304-1214551|  24.26  42.707  33.747  14.990 1548.1550    26.4    1.51 22:19:19.35M
2018-11-23T10:08:18.543Z|I-OCEAN7-304-1214551|  24.26  42.707  33.747  14.990 1548.1547    26.3    1.50 22:19:24.41M
2018-11-23T10:08:23.609Z|I-OCEAN7-304-1214551|  24.26  42.707  33.784  15.008 1548.1715    26.4    1.51 22:19:29.47M
2018-11-23T10:08:28.664Z|I-OCEAN7-304-1214551|  24.26  42.699  33.730  14.984 1548.1373    26.3    1.50 22:19:34.53M
2018-11-23T10:08:33.724Z|I-OCEAN7-304-1214551|  24.26  42.699  33.730  14.984 1548.1370    26.4    1.50 22:19:39.58M
2018-11-23T10:08:38.784Z|I-OCEAN7-304-1214551|  24.29  42.698  33.819  15.027 1548.1785    26.4    1.51 22:19:44.64M
2018-11-23T10:08:43.845Z|I-OCEAN7-304-1214551|  24.29  42.698  33.888  15.061 1548.2112    26.4    1.51 22:19:49.70M
2018-11-23T10:08:48.905Z|I-OCEAN7-304-1214551|  24.25  42.698  33.881  15.058 1548.2073    26.5    1.51 22:19:54.76M
2018-11-23T10:08:53.965Z|I-OCEAN7-304-1214551|  24.25  42.699  33.919  15.076 1548.2251    26.6    1.51 22:19:59.82M
2018-11-23T10:08:59.025Z|I-OCEAN7-304-1214551|  24.24  42.699  33.919  15.076 1548.2250    26.5    1.51 22:20:04.88M