2018-11-23T10:06:01.932Z|I-OCEAN7-304-1214551|  24.30  42.717  33.846  15.036 1548.2136    26.3    1.50 22:17:07.78M
2018-11-23T10:06:06.987Z|I-OCEAN7-304-1214551|  24.32  42.718  33.846  15.035 1548.2148    26.3    1.50 22:17:12.84M
2018-11-23T10:06:12.047Z|I-OCEAN7-304-1214551|  24.29  42.719  33.838  15.031 1548.2113    26.3    1.50 22:17:17.90M
2018-11-23T10:06:17.113Z|I-OCEAN7-304-1214551|  24.29  42.720  33.783  15.004 1548.1866    26.4    1.50 22:17:22.96M
2018-11-23T10:06:22.168Z|I-OCEAN7-304-1214551|  24.25  42.720  33.751  14.988 1548.1718    26.4    1.51 22:17:28.04M
2018-11-23T10:06:27.228Z|I-OCEAN7-304-1214551|  24.28  42.721  33.751  14.988 1548.1731    26.4    1.51 22:17:33.09M
2018-11-23T10:06:32.283Z|I-OCEAN7-304-1214551|  24.25  42.722  33.784  15.004 1548.1885    26.4    1.51 22:17:38.15M
2018-11-23T10:06:37.349Z|I-OCEAN7-304-1214551|  24.25  42.722  33.784  15.004 1548.1899    26.3    1.50 22:17:43.21M
2018-11-23T10:06:42.409Z|I-OCEAN7-304-1214551|  24.25  42.724  33.754  14.989 1548.1771    26.4    1.50 22:17:48.27M
2018-11-23T10:06:47.469Z|I-OCEAN7-304-1214551|  24.25  42.724  33.788  15.006 1548.1938    26.4    1.51 22:17:53.33M
2018-11-23T10:06:52.529Z|I-OCEAN7-304-1214551|  24.29  42.725  33.754  14.989 1548.1786    26.3    1.50 22:17:58.39M
2018-11-23T10:06:57.590Z|I-OCEAN7-304-1214551|  24.26  42.725  33.754  14.989 1548.1785    26.3    1.50 22:18:03.45M