2018-11-23T10:03:00.293Z|I-OCEAN7-304-1214551|  24.33  42.747  34.030  15.118 1548.3348    26.1    1.48 22:14:06.15M
2018-11-23T10:03:05.359Z|I-OCEAN7-304-1214551|  24.33  42.746  34.032  15.119 1548.3348    26.1    1.48 22:14:11.21M
2018-11-23T10:03:10.414Z|I-OCEAN7-304-1214551|  24.29  42.739  33.994  15.102 1548.3080    26.1    1.49 22:14:16.27M
2018-11-23T10:03:15.474Z|I-OCEAN7-304-1214551|  24.29  42.732  34.091  15.152 1548.3451    26.1    1.49 22:14:21.33M
2018-11-23T10:03:20.534Z|I-OCEAN7-304-1214551|  24.31  42.731  34.052  15.133 1548.3262    26.1    1.49 22:14:26.39M
2018-11-23T10:03:25.595Z|I-OCEAN7-304-1214551|  24.31  42.730  33.994  15.105 1548.2979    26.1    1.49 22:14:31.45M
2018-11-23T10:03:30.655Z|I-OCEAN7-304-1214551|  24.31  42.729  33.988  15.102 1548.2937    26.2    1.49 22:14:36.50M
2018-11-23T10:03:35.720Z|I-OCEAN7-304-1214551|  24.31  42.728  33.974  15.095 1548.2858    26.2    1.49 22:14:41.56M
2018-11-23T10:03:40.775Z|I-OCEAN7-304-1214551|  24.28  42.727  33.927  15.073 1548.2622    26.3    1.50 22:14:46.63M
2018-11-23T10:03:45.831Z|I-OCEAN7-304-1214551|  24.28  42.725  33.901  15.060 1548.2487    26.4    1.50 22:14:51.68M
2018-11-23T10:03:50.636Z|I-OCEAN7-304-1214551|  24.28  42.724  33.901  15.060 1548.2469    26.3    1.50 22:14:56.74M
2018-11-23T10:03:55.691Z|I-OCEAN7-304-1214551|  24.26  42.723  33.857  15.039 1548.2252    26.3    1.50 22:15:01.55M