2018-11-23T09:59:02.743Z|I-OCEAN7-304-1214551|  24.32  42.803  33.865  15.023 1548.3221    26.1    1.49 22:10:08.58M
2018-11-23T09:59:07.804Z|I-OCEAN7-304-1214551|  24.32  42.802  33.855  15.018 1548.3168    26.1    1.49 22:10:13.64M
2018-11-23T09:59:12.864Z|I-OCEAN7-304-1214551|  24.32  42.802  33.854  15.017 1548.3156    26.1    1.49 22:10:18.70M
2018-11-23T09:59:17.924Z|I-OCEAN7-304-1214551|  24.32  42.793  33.852  15.019 1548.3052    26.1    1.49 22:10:23.76M
2018-11-23T09:59:22.984Z|I-OCEAN7-304-1214551|  24.30  42.784  33.851  15.021 1548.2938    26.1    1.49 22:10:28.82M
2018-11-23T09:59:28.044Z|I-OCEAN7-304-1214551|  24.32  42.776  33.839  15.017 1548.2784    26.1    1.49 22:10:33.88M
2018-11-23T09:59:33.105Z|I-OCEAN7-304-1214551|  24.33  42.775  33.825  15.010 1548.2714    26.1    1.49 22:10:38.94M
2018-11-23T09:59:38.165Z|I-OCEAN7-304-1214551|  24.33  42.777  33.809  15.002 1548.2667    26.1    1.49 22:10:44.01M
2018-11-23T09:59:43.225Z|I-OCEAN7-304-1214551|  24.34  42.778  33.808  15.001 1548.2672    26.1    1.49 22:10:49.08M
2018-11-23T09:59:48.285Z|I-OCEAN7-304-1214551|  24.30  42.779  33.777  14.986 1548.2533    26.1    1.49 22:10:54.13M
2018-11-23T09:59:53.345Z|I-OCEAN7-304-1214551|  24.30  42.780  33.842  15.018 1548.2849    26.0    1.48 22:10:59.19M
2018-11-23T09:59:58.401Z|I-OCEAN7-304-1214551|  24.28  42.781  33.771  14.983 1548.2528    26.0    1.48 22:11:04.25M