2018-11-23T09:57:01.568Z|I-OCEAN7-304-1214551|  24.32  42.937  33.785  14.949 1548.4404    25.9    1.47 22:08:07.41M
2018-11-23T09:57:06.628Z|I-OCEAN7-304-1214551|  24.33  42.937  33.784  14.949 1548.4402    25.9    1.47 22:08:12.47M
2018-11-23T09:57:11.689Z|I-OCEAN7-304-1214551|  24.34  42.938  33.771  14.942 1548.4342    25.9    1.47 22:08:17.52M
2018-11-23T09:57:16.749Z|I-OCEAN7-304-1214551|  24.37  42.938  33.807  14.960 1548.4518    25.9    1.48 22:08:22.59M
2018-11-23T09:57:21.809Z|I-OCEAN7-304-1214551|  24.37  42.939  33.845  14.978 1548.4707    25.9    1.47 22:08:27.64M
2018-11-23T09:57:26.869Z|I-OCEAN7-304-1214551|  24.37  42.935  33.934  15.022 1548.5081    25.9    1.47 22:08:32.70M
2018-11-23T09:57:31.929Z|I-OCEAN7-304-1214551|  24.33  42.928  33.913  15.014 1548.4891    26.0    1.48 22:08:37.76M
2018-11-23T09:57:36.990Z|I-OCEAN7-304-1214551|  24.37  42.912  33.913  15.018 1548.4720    26.0    1.48 22:08:42.82M
2018-11-23T09:57:42.050Z|I-OCEAN7-304-1214551|  24.38  42.900  33.905  15.017 1548.4545    26.0    1.48 22:08:47.88M
2018-11-23T09:57:47.110Z|I-OCEAN7-304-1214551|  24.35  42.895  33.904  15.018 1548.4482    26.0    1.48 22:08:52.94M
2018-11-23T09:57:52.165Z|I-OCEAN7-304-1214551|  24.32  42.888  33.918  15.026 1548.4456    26.1    1.49 22:08:58.02M
2018-11-23T09:57:57.226Z|I-OCEAN7-304-1214551|  24.32  42.881  33.932  15.035 1548.4438    26.1    1.48 22:09:03.08M